176.00
-3(-1.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 181 | 176 | 176 | 181 | 176 | 225,000 |
| February 19, 2026 | 181 | 179 | 179 | 181 | 178 | 255,600 |
| February 18, 2026 | 186 | 180 | 180 | 186 | 179 | 312,300 |
| February 17, 2026 | 186 | 183 | 183 | 186 | 183 | 149,700 |
| February 16, 2026 | 185 | 184 | 184 | 185 | 183 | 166,600 |
| February 13, 2026 | 187 | 184 | 184 | 187 | 182 | 279,500 |
| February 12, 2026 | 198 | 185 | 185 | 198 | 182 | 1.05M |
| February 10, 2026 | 199 | 198 | 198 | 204 | 197 | 296,200 |
| February 09, 2026 | 200 | 199 | 199 | 201 | 194 | 476,400 |
| February 06, 2026 | 196 | 191 | 191 | 197 | 190 | 257,800 |
| February 05, 2026 | 186 | 196 | 196 | 196 | 186 | 426,900 |
| February 04, 2026 | 184 | 187 | 187 | 188 | 184 | 209,000 |
| February 03, 2026 | 181 | 184 | 184 | 186 | 178 | 288,300 |
| February 02, 2026 | 183 | 178 | 178 | 183 | 178 | 237,700 |
| January 30, 2026 | 171 | 180 | 180 | 185 | 170 | 681,600 |
| January 29, 2026 | 176 | 171 | 171 | 176 | 169 | 377,300 |
| January 28, 2026 | 180 | 176 | 176 | 180 | 175 | 285,800 |
| January 27, 2026 | 174 | 177 | 177 | 179 | 173 | 150,200 |
| January 26, 2026 | 174 | 174 | 174 | 176 | 173 | 175,400 |
| January 23, 2026 | 173 | 175 | 175 | 175 | 172 | 98,700 |
| January 22, 2026 | 173 | 172 | 172 | 174 | 172 | 136,600 |
| January 21, 2026 | 172 | 171 | 171 | 173 | 170 | 130,500 |
| January 20, 2026 | 175 | 172 | 172 | 175 | 171 | 141,200 |
| January 19, 2026 | 172 | 174 | 174 | 175 | 172 | 178,400 |
| January 16, 2026 | 172 | 172 | 172 | 173 | 171 | 131,800 |
| January 15, 2026 | 170 | 172 | 172 | 173 | 168 | 255,800 |
| January 14, 2026 | 175 | 168 | 168 | 177 | 167 | 405,300 |
| January 13, 2026 | 179 | 176 | 176 | 182 | 175 | 455,300 |
| January 09, 2026 | 184 | 183 | 183 | 185 | 180 | 351,100 |
| January 08, 2026 | 186 | 184 | 184 | 188 | 184 | 200,200 |
| January 07, 2026 | 184 | 185 | 185 | 186 | 183 | 173,700 |
| January 06, 2026 | 184 | 185 | 185 | 189 | 182 | 287,400 |
| January 05, 2026 | 182 | 183 | 183 | 185 | 180 | 327,400 |
| December 30, 2025 | 182 | 182 | 182 | 184 | 178 | 357,800 |
| December 29, 2025 | 184 | 182 | 182 | 185 | 181 | 212,900 |
| December 26, 2025 | 183 | 184 | 184 | 186 | 182 | 269,900 |
| December 25, 2025 | 183 | 183 | 183 | 184 | 181 | 126,700 |
| December 24, 2025 | 184 | 183 | 183 | 187 | 182 | 302,000 |
| December 23, 2025 | 182 | 183 | 183 | 184 | 181 | 311,000 |
| December 22, 2025 | 187 | 180 | 180 | 188 | 174 | 1.23M |
| December 19, 2025 | 186 | 183 | 183 | 188 | 181 | 314,500 |
| December 18, 2025 | 192 | 185 | 185 | 192 | 184 | 386,600 |
| December 17, 2025 | 189 | 192 | 192 | 200 | 186 | 716,600 |
| December 16, 2025 | 198 | 187 | 187 | 199 | 184 | 1.01M |
| December 15, 2025 | 186 | 198 | 198 | 202 | 183 | 1.59M |
| December 12, 2025 | 171 | 187 | 187 | 191 | 171 | 1.7M |
| December 11, 2025 | 168 | 173 | 173 | 173 | 165 | 618,000 |
| December 10, 2025 | 159 | 167 | 167 | 167 | 157 | 524,500 |
| December 09, 2025 | 156 | 161 | 161 | 162 | 154 | 528,300 |
| December 08, 2025 | 150 | 156 | 156 | 156 | 149 | 674,300 |
| December 05, 2025 | 152 | 151 | 151 | 153 | 151 | 118,400 |
| December 04, 2025 | 153 | 152 | 152 | 156 | 152 | 305,700 |
| December 03, 2025 | 153 | 155 | 155 | 156 | 152 | 267,000 |
| December 02, 2025 | 155 | 152 | 152 | 157 | 152 | 341,300 |
| December 01, 2025 | 157 | 154 | 154 | 160 | 153 | 460,600 |
| November 28, 2025 | 152 | 155 | 155 | 162 | 150 | 1.11M |
| November 27, 2025 | 144 | 144 | 144 | 145 | 142 | 149,700 |
| November 26, 2025 | 142 | 144 | 144 | 144 | 141 | 130,600 |
| November 25, 2025 | 144 | 141 | 141 | 145 | 141 | 135,800 |
| November 21, 2025 | 140 | 144 | 144 | 144 | 140 | 147,500 |