144.00
-1(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 144 | 144 | 144 | 146 | 142 | 233,100 |
| November 06, 2025 | 145 | 145 | 145 | 147 | 145 | 159,800 |
| November 05, 2025 | 145 | 145 | 145 | 147 | 145 | 269,000 |
| November 04, 2025 | 144 | 145 | 145 | 146 | 140 | 269,000 |
| October 31, 2025 | 145 | 145 | 145 | 145 | 143 | 182,600 |
| October 30, 2025 | 145 | 145 | 145 | 145 | 143 | 189,500 |
| October 29, 2025 | 145 | 141 | 141 | 145 | 141 | 242,800 |
| October 28, 2025 | 147 | 144 | 144 | 147 | 143 | 322,400 |
| October 27, 2025 | 149 | 147 | 147 | 150 | 147 | 352,400 |
| October 24, 2025 | 147 | 147 | 147 | 149 | 146 | 294,800 |
| October 23, 2025 | 145 | 145 | 145 | 146 | 144 | 278,500 |
| October 22, 2025 | 145 | 145 | 145 | 146 | 144 | 223,400 |
| October 21, 2025 | 145 | 145 | 145 | 147 | 144 | 182,600 |
| October 20, 2025 | 145 | 145 | 145 | 148 | 144 | 318,900 |
| October 17, 2025 | 144 | 144 | 144 | 146 | 143 | 485,800 |
| October 16, 2025 | 138 | 144 | 144 | 146 | 137 | 914,600 |
| October 15, 2025 | 135 | 137 | 137 | 138 | 135 | 244,300 |
| October 14, 2025 | 134 | 134 | 134 | 135 | 132 | 302,500 |
| October 10, 2025 | 137 | 136 | 136 | 137 | 135 | 273,100 |
| October 09, 2025 | 138 | 138 | 138 | 138 | 135 | 389,900 |
| October 08, 2025 | 134 | 138 | 138 | 139 | 133 | 761,600 |
| October 07, 2025 | 134 | 136 | 136 | 136 | 132 | 810,700 |
| October 06, 2025 | 134 | 135 | 135 | 153 | 131 | 4.92M |
| October 03, 2025 | 131 | 129 | 129 | 133 | 129 | 426,600 |
| October 02, 2025 | 132 | 131 | 131 | 132 | 131 | 162,600 |
| October 01, 2025 | 134 | 131 | 131 | 134 | 131 | 238,700 |
| September 30, 2025 | 134 | 134 | 134 | 135 | 133 | 203,800 |
| September 29, 2025 | 136 | 135 | 135 | 137 | 135 | 204,200 |
| September 26, 2025 | 136 | 134 | 134 | 136 | 134 | 228,800 |
| September 25, 2025 | 134 | 136 | 136 | 136 | 132 | 345,300 |
| September 24, 2025 | 134 | 134 | 134 | 135 | 134 | 130,100 |
| September 22, 2025 | 136 | 135 | 135 | 136 | 134 | 202,900 |
| September 19, 2025 | 136 | 135 | 135 | 136 | 132 | 370,200 |
| September 18, 2025 | 137 | 135 | 135 | 137 | 134 | 272,000 |
| September 17, 2025 | 138 | 137 | 137 | 138 | 135 | 387,600 |
| September 16, 2025 | 136 | 134 | 134 | 136 | 134 | 387,600 |
| September 12, 2025 | 136 | 136 | 136 | 137 | 135 | 250,200 |
| September 11, 2025 | 135 | 135 | 135 | 136 | 134 | 250,200 |
| September 10, 2025 | 135 | 133 | 133 | 135 | 133 | 252,600 |
| September 09, 2025 | 136 | 134 | 134 | 136 | 133 | 437,300 |
| September 08, 2025 | 136 | 136 | 136 | 137 | 134 | 425,800 |
| September 05, 2025 | 135 | 135 | 135 | 135 | 134 | 412,500 |
| September 04, 2025 | 134 | 135 | 135 | 135 | 133 | 221,100 |
| September 03, 2025 | 134 | 133 | 133 | 135 | 132 | 617,500 |
| September 02, 2025 | 133 | 135 | 135 | 139 | 132 | 1.51M |
| September 01, 2025 | 132 | 130 | 130 | 132 | 130 | 215,400 |
| August 29, 2025 | 132 | 132 | 132 | 132 | 130 | 165,300 |
| August 28, 2025 | 131 | 131 | 131 | 132 | 130 | 130,200 |
| August 27, 2025 | 130 | 131 | 131 | 132 | 130 | 252,100 |
| August 26, 2025 | 132 | 129 | 129 | 132 | 129 | 347,800 |
| August 25, 2025 | 133 | 130 | 130 | 133 | 130 | 215,500 |
| August 22, 2025 | 131 | 132 | 132 | 132 | 130 | 323,400 |
| August 21, 2025 | 131 | 131 | 131 | 132 | 130 | 342,500 |
| August 20, 2025 | 131 | 131 | 131 | 133 | 129 | 576,200 |
| August 19, 2025 | 129 | 129 | 129 | 131 | 129 | 318,400 |
| August 18, 2025 | 128 | 130 | 130 | 130 | 127 | 328,000 |
| August 15, 2025 | 127 | 128 | 128 | 129 | 126 | 248,900 |
| August 14, 2025 | 126 | 126 | 126 | 128 | 126 | 458,000 |
| August 13, 2025 | 128 | 128 | 128 | 128 | 124 | 715,000 |
| August 12, 2025 | 128 | 129 | 129 | 129 | 127 | 400,800 |