Escrow Agent Japan, Inc. (6093.T) JPX

Currency In JPY

6093.T Historical Return

If you invested ¥1000 in Escrow Agent Japan, Inc. (6093.T) 10 years ago, it would be worth ¥1,093.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.77, while ¥1000 invested 1 year ago would be worth ¥1,272.12. This corresponds to total returns of 9.37%, -24.52%, 27.21%, respectively, with annualized returns of 0.9%, -5.47%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	159	162	162	162	157	90,400
June 19, 2026	157	157	157	159	156	68,900
June 18, 2026	155	155	155	156	153	81,300
June 17, 2026	151	156	156	158	151	83,900
June 16, 2026	151	152	152	154	150	76,200
June 15, 2026	151	151	151	154	151	83,200
June 12, 2026	151	151	151	153	151	98,400
June 11, 2026	153	153	153	154	150	154,500
June 10, 2026	155	156	156	158	153	73,100
June 09, 2026	155	154	154	159	153	67,300
June 08, 2026	154	154	154	157	154	84,400
June 05, 2026	153	158	158	159	153	93,900
June 04, 2026	152	153	153	154	151	95,500
June 03, 2026	152	154	154	156	151	127,000
June 02, 2026	150	150	150	152	147	191,300
June 01, 2026	153	149	149	155	148	156,400
May 29, 2026	155	153	153	157	153	140,200
May 28, 2026	156	156	156	157	150	216,200
May 27, 2026	160	158	158	161	157	113,400
May 26, 2026	160	160	160	161	158	96,800
May 25, 2026	162	160	160	163	157	137,800
May 22, 2026	159	160	160	162	159	87,500
May 21, 2026	159	159	159	161	159	149,700
May 20, 2026	164	159	159	164	157	208,000
May 19, 2026	163	164	164	166	163	84,200
May 18, 2026	162	164	164	166	161	137,500
May 15, 2026	162	162	162	164	162	83,800
May 14, 2026	170	162	162	170	162	180,200
May 13, 2026	167	170	170	170	165	77,800
May 12, 2026	170	168	168	170	168	72,700
May 11, 2026	172	170	170	172	169	108,700
May 08, 2026	171	172	172	173	169	174,800
May 07, 2026	170	169	169	171	169	105,700
May 01, 2026	170	169	169	171	167	113,400
April 30, 2026	169	170	170	170	168	92,500
April 28, 2026	168	170	170	170	168	110,100
April 27, 2026	171	168	168	171	168	152,200
April 24, 2026	174	170	170	174	170	156,900
April 23, 2026	180	174	174	180	173	349,300
April 22, 2026	175	180	180	181	175	229,800
April 21, 2026	180	175	175	181	175	280,100
April 20, 2026	182	182	182	184	181	160,200
April 17, 2026	185	181	181	187	181	227,500
April 16, 2026	177	180	180	181	177	189,600
April 15, 2026	178	176	176	179	176	205,800
April 14, 2026	179	178	178	180	176	119,600
April 13, 2026	182	177	177	182	177	108,700
April 10, 2026	180	182	182	182	178	253,800
April 09, 2026	182	178	178	182	176	215,200
April 08, 2026	181	181	181	182	179	273,200
April 07, 2026	173	178	178	179	171	354,800
April 06, 2026	179	173	173	182	172	554,200
April 03, 2026	185	184	184	189	180	309,200
April 02, 2026	193	187	187	196	186	235,300
April 01, 2026	192	190	190	193	188	195,200
March 31, 2026	184	187	187	187	183	213,000
March 30, 2026	183	184	184	184	179	216,900
March 27, 2026	182	186	186	187	179	218,000
March 26, 2026	189	181	181	190	180	378,500
March 25, 2026	192	189	189	192	187	194,700