182.00
-1(-0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 184 | 183 | 183 | 187 | 182 | 302,000 |
| December 23, 2025 | 182 | 183 | 183 | 184 | 181 | 311,000 |
| December 22, 2025 | 187 | 180 | 180 | 188 | 174 | 1.23M |
| December 19, 2025 | 186 | 183 | 183 | 188 | 181 | 314,500 |
| December 18, 2025 | 192 | 185 | 185 | 192 | 184 | 386,600 |
| December 17, 2025 | 189 | 192 | 192 | 200 | 186 | 716,600 |
| December 16, 2025 | 198 | 187 | 187 | 199 | 184 | 1.01M |
| December 15, 2025 | 186 | 198 | 198 | 202 | 183 | 1.59M |
| December 12, 2025 | 171 | 187 | 187 | 191 | 171 | 1.7M |
| December 11, 2025 | 168 | 173 | 173 | 173 | 165 | 618,000 |
| December 10, 2025 | 159 | 167 | 167 | 167 | 157 | 524,500 |
| December 09, 2025 | 156 | 161 | 161 | 162 | 154 | 528,300 |
| December 08, 2025 | 150 | 156 | 156 | 156 | 149 | 674,300 |
| December 05, 2025 | 152 | 151 | 151 | 153 | 151 | 118,400 |
| December 04, 2025 | 153 | 152 | 152 | 156 | 152 | 305,700 |
| December 03, 2025 | 153 | 155 | 155 | 156 | 152 | 267,000 |
| December 02, 2025 | 155 | 152 | 152 | 157 | 152 | 341,300 |
| December 01, 2025 | 157 | 154 | 154 | 160 | 153 | 460,600 |
| November 28, 2025 | 152 | 155 | 155 | 162 | 150 | 1.11M |
| November 27, 2025 | 144 | 144 | 144 | 145 | 142 | 149,700 |
| November 26, 2025 | 142 | 144 | 144 | 144 | 141 | 130,600 |
| November 25, 2025 | 144 | 141 | 141 | 145 | 141 | 135,800 |
| November 21, 2025 | 140 | 144 | 144 | 144 | 140 | 147,500 |
| November 20, 2025 | 142 | 143 | 143 | 143 | 142 | 212,600 |
| November 19, 2025 | 145 | 143 | 143 | 145 | 143 | 165,600 |
| November 18, 2025 | 145 | 145 | 145 | 147 | 144 | 171,300 |
| November 17, 2025 | 147 | 146 | 146 | 147 | 145 | 231,800 |
| November 14, 2025 | 148 | 146 | 146 | 148 | 146 | 168,700 |
| November 13, 2025 | 149 | 148 | 148 | 149 | 148 | 95,600 |
| November 12, 2025 | 148 | 148 | 148 | 149 | 148 | 97,300 |
| November 11, 2025 | 150 | 148 | 148 | 152 | 147 | 231,700 |
| November 10, 2025 | 147 | 149 | 149 | 150 | 147 | 274,200 |
| November 07, 2025 | 144 | 144 | 144 | 146 | 142 | 233,100 |
| November 06, 2025 | 145 | 145 | 145 | 147 | 145 | 159,800 |
| November 05, 2025 | 145 | 145 | 145 | 147 | 145 | 269,000 |
| November 04, 2025 | 144 | 145 | 145 | 146 | 140 | 269,000 |
| October 31, 2025 | 145 | 145 | 145 | 145 | 143 | 182,600 |
| October 30, 2025 | 145 | 145 | 145 | 145 | 143 | 189,500 |
| October 29, 2025 | 145 | 141 | 141 | 145 | 141 | 242,800 |
| October 28, 2025 | 147 | 144 | 144 | 147 | 143 | 322,400 |
| October 27, 2025 | 149 | 147 | 147 | 150 | 147 | 352,400 |
| October 24, 2025 | 147 | 147 | 147 | 149 | 146 | 294,800 |
| October 23, 2025 | 145 | 145 | 145 | 146 | 144 | 278,500 |
| October 22, 2025 | 145 | 145 | 145 | 146 | 144 | 223,400 |
| October 21, 2025 | 145 | 145 | 145 | 147 | 144 | 182,600 |
| October 20, 2025 | 145 | 145 | 145 | 148 | 144 | 318,900 |
| October 17, 2025 | 144 | 144 | 144 | 146 | 143 | 485,800 |
| October 16, 2025 | 138 | 144 | 144 | 146 | 137 | 914,600 |
| October 15, 2025 | 135 | 137 | 137 | 138 | 135 | 244,300 |
| October 14, 2025 | 134 | 134 | 134 | 135 | 132 | 302,500 |
| October 10, 2025 | 137 | 136 | 136 | 137 | 135 | 273,100 |
| October 09, 2025 | 138 | 138 | 138 | 138 | 135 | 389,900 |
| October 08, 2025 | 134 | 138 | 138 | 139 | 133 | 761,600 |
| October 07, 2025 | 134 | 136 | 136 | 136 | 132 | 810,700 |
| October 06, 2025 | 134 | 135 | 135 | 153 | 131 | 4.92M |
| October 03, 2025 | 131 | 129 | 129 | 133 | 129 | 426,600 |
| October 02, 2025 | 132 | 131 | 131 | 132 | 131 | 162,600 |
| October 01, 2025 | 134 | 131 | 131 | 134 | 131 | 238,700 |
| September 30, 2025 | 134 | 134 | 134 | 135 | 133 | 203,800 |
| September 29, 2025 | 136 | 135 | 135 | 137 | 135 | 204,200 |