MedPeer,Inc. (6095.T) JPX

696.00

+0(+0.00%)

Updated at October 16 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025696696696697696119,900
October 15, 202569569669669769557,300
October 14, 202569569669669669548,700
October 10, 202569569469469669423,000
October 09, 2025695695695695694109,300
October 08, 202569569469469669448,100
October 07, 202569769569569769533,900
October 06, 2025695697697697694171,100
October 03, 2025695694694696694103,500
October 02, 2025695694694697694230,500
October 01, 2025696696696697695112,200
September 30, 202569669569569669599,300
September 29, 202569569469469669452,300
September 26, 202569569569569769522,800
September 25, 202569569569569669515,700
September 24, 202569569569569669510,000
September 22, 202569669669669769615,700
September 19, 202569569769769769515,000
September 18, 202569569569569769536,900
September 17, 2025697696696697694199,800
September 16, 2025697697697697696199,800
September 12, 202569769669669769614,200
September 11, 202569769669669769616,900
September 10, 20256976976976986978,400
September 09, 20256976966966986969,800
September 08, 202569769769769869712,300
September 05, 202569769769769869752,500
September 04, 202569669669669769657,000
September 03, 202569569669669669582,600
September 02, 202569569569569669528,600
September 01, 202569569569569669512,000
August 29, 2025695696696696695127,300
August 28, 2025696695695697695814,700
August 27, 202569669669669769635,100
August 26, 202569669669669769626,300
August 25, 202569769669669969614,000
August 22, 202569769969969969717,100
August 21, 2025697696696702696102,700
August 20, 202569769969971169675,100
August 19, 202569769669669869633,500
August 18, 202569669669669969683,100
August 15, 2025697697697705696147,200
August 14, 202569769769769869682,300
August 13, 202569769769769769673,700
August 12, 202569769869869869651,600
August 08, 202569769769769869649,000
August 07, 202569669769769969676,300
August 06, 2025698697697698694179,900
August 05, 2025699699699700699207,900
August 04, 202569969969970069994,000
August 01, 2025699699699700699149,000
July 31, 202569969969970069927,800
July 30, 2025699699699702699270,500
July 29, 202569869869869969845,900
July 28, 2025699698698700698179,300
July 25, 2025702698698705698849,200
July 24, 202576376276277076041,400
July 23, 202577276476478076454,500
July 22, 202575877477477475837,300
July 18, 202576075875877275855,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved