MedPeer,Inc. (6095.T) JPX

697.00

+1(+0.14%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569769769769869752,500
September 04, 202569669669669769657,000
September 03, 202569569669669669582,600
September 02, 202569569569569669528,600
September 01, 202569569569569669512,000
August 29, 2025695696696696695127,300
August 28, 2025696695695697695814,700
August 27, 202569669669669769635,100
August 26, 202569669669669769626,300
August 25, 202569769669669969614,000
August 22, 202569769969969969717,100
August 21, 2025697696696702696102,700
August 20, 202569769969971169675,100
August 19, 202569769669669869633,500
August 18, 202569669669669969683,100
August 15, 2025697697697705696147,200
August 14, 202569769769769869682,300
August 13, 202569769769769769673,700
August 12, 202569769869869869651,600
August 08, 202569769769769869649,000
August 07, 202569669769769969676,300
August 06, 2025698697697698694179,900
August 05, 2025699699699700699207,900
August 04, 202569969969970069994,000
August 01, 2025699699699700699149,000
July 31, 202569969969970069927,800
July 30, 2025699699699702699270,500
July 29, 202569869869869969845,900
July 28, 2025699698698700698179,300
July 25, 2025702698698705698849,200
July 24, 202576376276277076041,400
July 23, 202577276476478076454,500
July 22, 202575877477477475837,300
July 18, 202576075875877275855,300
July 17, 202575575775776775330,000
July 16, 202575375275276175234,400
July 15, 202575875475476975243,900
July 14, 202574876276276974861,700
July 11, 202576175175176274663,200
July 10, 202576475675676875196,600
July 09, 2025771764764783764104,800
July 08, 202577577977978476668,700
July 07, 2025773777777779762140,400
July 04, 202577077777778076075,700
July 03, 2025765771771790763117,400
July 02, 2025771767767805759544,600
July 01, 2025791770770793762148,300
June 30, 2025738780780809733712,900
June 27, 2025757728728758724331,800
June 26, 20257237667667937231.4M
June 25, 2025711697697717696619,700
June 24, 20256987057057566852.01M
June 23, 2025721705705722703653,100
June 20, 2025743720720744711326,300
June 19, 2025756743743759736155,800
June 18, 2025746756756756741202,300
June 17, 2025737745745773737858,900
June 16, 2025727733733740726180,300
June 13, 20257207387387507131.44M
June 12, 2025733720720736718104,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved