699.00
+3(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 697 | 699 | 699 | 699 | 697 | 17,100 |
| August 21, 2025 | 697 | 696 | 696 | 702 | 696 | 102,700 |
| August 20, 2025 | 697 | 699 | 699 | 711 | 696 | 75,100 |
| August 19, 2025 | 697 | 696 | 696 | 698 | 696 | 33,500 |
| August 18, 2025 | 696 | 696 | 696 | 699 | 696 | 83,100 |
| August 15, 2025 | 697 | 697 | 697 | 705 | 696 | 147,200 |
| August 14, 2025 | 697 | 697 | 697 | 698 | 696 | 82,300 |
| August 13, 2025 | 697 | 697 | 697 | 697 | 696 | 73,700 |
| August 12, 2025 | 697 | 698 | 698 | 698 | 696 | 51,600 |
| August 08, 2025 | 697 | 697 | 697 | 698 | 696 | 49,000 |
| August 07, 2025 | 696 | 697 | 697 | 699 | 696 | 76,300 |
| August 06, 2025 | 698 | 697 | 697 | 698 | 694 | 179,900 |
| August 05, 2025 | 699 | 699 | 699 | 700 | 699 | 207,900 |
| August 04, 2025 | 699 | 699 | 699 | 700 | 699 | 94,000 |
| August 01, 2025 | 699 | 699 | 699 | 700 | 699 | 149,000 |
| July 31, 2025 | 699 | 699 | 699 | 700 | 699 | 27,800 |
| July 30, 2025 | 699 | 699 | 699 | 702 | 699 | 270,500 |
| July 29, 2025 | 698 | 698 | 698 | 699 | 698 | 45,900 |
| July 28, 2025 | 699 | 698 | 698 | 700 | 698 | 179,300 |
| July 25, 2025 | 702 | 698 | 698 | 705 | 698 | 849,200 |
| July 24, 2025 | 763 | 762 | 762 | 770 | 760 | 41,400 |
| July 23, 2025 | 772 | 764 | 764 | 780 | 764 | 54,500 |
| July 22, 2025 | 758 | 774 | 774 | 774 | 758 | 37,300 |
| July 18, 2025 | 760 | 758 | 758 | 772 | 758 | 55,300 |
| July 17, 2025 | 755 | 757 | 757 | 767 | 753 | 30,000 |
| July 16, 2025 | 753 | 752 | 752 | 761 | 752 | 34,400 |
| July 15, 2025 | 758 | 754 | 754 | 769 | 752 | 43,900 |
| July 14, 2025 | 748 | 762 | 762 | 769 | 748 | 61,700 |
| July 11, 2025 | 761 | 751 | 751 | 762 | 746 | 63,200 |
| July 10, 2025 | 764 | 756 | 756 | 768 | 751 | 96,600 |
| July 09, 2025 | 771 | 764 | 764 | 783 | 764 | 104,800 |
| July 08, 2025 | 775 | 779 | 779 | 784 | 766 | 68,700 |
| July 07, 2025 | 773 | 777 | 777 | 779 | 762 | 140,400 |
| July 04, 2025 | 770 | 777 | 777 | 780 | 760 | 75,700 |
| July 03, 2025 | 765 | 771 | 771 | 790 | 763 | 117,400 |
| July 02, 2025 | 771 | 767 | 767 | 805 | 759 | 544,600 |
| July 01, 2025 | 791 | 770 | 770 | 793 | 762 | 148,300 |
| June 30, 2025 | 738 | 780 | 780 | 809 | 733 | 712,900 |
| June 27, 2025 | 757 | 728 | 728 | 758 | 724 | 331,800 |
| June 26, 2025 | 723 | 766 | 766 | 793 | 723 | 1.4M |
| June 25, 2025 | 711 | 697 | 697 | 717 | 696 | 619,700 |
| June 24, 2025 | 698 | 705 | 705 | 756 | 685 | 2.01M |
| June 23, 2025 | 721 | 705 | 705 | 722 | 703 | 653,100 |
| June 20, 2025 | 743 | 720 | 720 | 744 | 711 | 326,300 |
| June 19, 2025 | 756 | 743 | 743 | 759 | 736 | 155,800 |
| June 18, 2025 | 746 | 756 | 756 | 756 | 741 | 202,300 |
| June 17, 2025 | 737 | 745 | 745 | 773 | 737 | 858,900 |
| June 16, 2025 | 727 | 733 | 733 | 740 | 726 | 180,300 |
| June 13, 2025 | 720 | 738 | 738 | 750 | 713 | 1.44M |
| June 12, 2025 | 733 | 720 | 720 | 736 | 718 | 104,800 |
| June 11, 2025 | 711 | 732 | 732 | 745 | 711 | 491,600 |
| June 10, 2025 | 723 | 709 | 709 | 736 | 709 | 307,100 |
| June 09, 2025 | 760 | 723 | 723 | 763 | 720 | 494,500 |
| June 06, 2025 | 768 | 759 | 759 | 769 | 753 | 167,900 |
| June 05, 2025 | 745 | 764 | 764 | 775 | 744 | 547,300 |
| June 04, 2025 | 749 | 746 | 746 | 758 | 741 | 171,000 |
| June 03, 2025 | 733 | 752 | 752 | 765 | 725 | 597,200 |
| June 02, 2025 | 741 | 741 | 741 | 750 | 734 | 164,300 |
| May 30, 2025 | 730 | 750 | 750 | 756 | 725 | 547,200 |
| May 29, 2025 | 729 | 730 | 730 | 737 | 728 | 277,700 |