RareJob Inc. (6096.T) JPX

360.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253573603603603568,700
September 04, 20253613573573613567,700
September 03, 202536036136136135713,800
September 02, 202536036036036235619,000
September 01, 202535635835835935512,700
August 29, 202535935635635935513,800
August 28, 202536435835836535524,800
August 27, 202537136436437235942,500
August 26, 202538836536538836397,500
August 25, 2025351378378415351552,900
August 22, 20253503473473503459,700
August 21, 20253463453453473454,900
August 20, 20253463453453483459,300
August 19, 20253473483483513478,300
August 18, 202534734734735034711,600
August 15, 202535434934935633859,700
August 14, 20253613613613623604,200
August 13, 20253643603603643608,300
August 12, 20253603643643643606,200
August 08, 20253623603603623609,600
August 07, 20253623613613623613,600
August 06, 20253623613613633604,600
August 05, 20253613623623653604,400
August 04, 202536336036036436010,100
August 01, 20253653633633653612,800
July 31, 20253623623623653623,300
July 30, 20253633603603633601,100
July 29, 20253623643643643602,200
July 28, 20253653643643653604,500
July 25, 202536435935936435916,600
July 24, 202535535935936035514,300
July 23, 202535635935935935414,400
July 22, 20253593593593593565,400
July 18, 20253603573573603564,600
July 17, 20253583593593593564,800
July 16, 20253613593593613558,500
July 15, 20253623613613623586,100
July 14, 20253653613613653606,500
July 11, 20253603633633633598,300
July 10, 20253603583583613579,600
July 09, 20253563593593603568,700
July 08, 202536535635636535510,200
July 07, 20253613603603703597,200
July 04, 20253633613613643588,000
July 03, 20253603603603623594,800
July 02, 20253663613613663615,400
July 01, 20253643643643693635,800
June 30, 20253663653653693644,800
June 27, 20253703673673713664,700
June 26, 20253703683683723672,400
June 25, 20253763703703763669,300
June 24, 20253773733733773713,800
June 23, 20253693723723733692,400
June 20, 202537536936937536513,900
June 19, 20253753753753773739,600
June 18, 20253783753753783746,100
June 17, 202537337837837837312,300
June 16, 202537537437437937314,000
June 13, 20253793783783803757,900
June 12, 20253843793793863798,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved