299.00
+3(+1.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 294 | 299 | 299 | 299 | 294 | 8,700 |
| December 04, 2025 | 303 | 296 | 296 | 304 | 292 | 54,400 |
| December 03, 2025 | 307 | 303 | 303 | 308 | 303 | 19,500 |
| December 02, 2025 | 309 | 306 | 306 | 319 | 305 | 30,300 |
| December 01, 2025 | 317 | 312 | 312 | 321 | 308 | 50,300 |
| November 28, 2025 | 330 | 318 | 318 | 330 | 315 | 51,600 |
| November 27, 2025 | 326 | 328 | 328 | 331 | 326 | 15,700 |
| November 26, 2025 | 332 | 325 | 325 | 335 | 323 | 36,400 |
| November 25, 2025 | 339 | 335 | 335 | 347 | 330 | 58,800 |
| November 21, 2025 | 342 | 335 | 335 | 348 | 332 | 41,600 |
| November 20, 2025 | 344 | 342 | 342 | 345 | 336 | 31,100 |
| November 19, 2025 | 357 | 345 | 345 | 357 | 340 | 18,900 |
| November 18, 2025 | 363 | 354 | 354 | 365 | 354 | 12,200 |
| November 17, 2025 | 374 | 365 | 365 | 374 | 365 | 7,900 |
| November 14, 2025 | 377 | 374 | 374 | 378 | 371 | 9,200 |
| November 13, 2025 | 383 | 384 | 384 | 384 | 376 | 5,700 |
| November 12, 2025 | 374 | 383 | 383 | 386 | 374 | 14,500 |
| November 11, 2025 | 374 | 376 | 376 | 376 | 373 | 1,400 |
| November 10, 2025 | 373 | 374 | 374 | 378 | 373 | 5,600 |
| November 07, 2025 | 375 | 375 | 375 | 376 | 369 | 8,200 |
| November 06, 2025 | 375 | 379 | 379 | 381 | 375 | 9,700 |
| November 05, 2025 | 375 | 379 | 379 | 381 | 375 | 9,700 |
| November 04, 2025 | 367 | 375 | 375 | 375 | 364 | 8,000 |
| October 31, 2025 | 379 | 367 | 367 | 379 | 363 | 11,300 |
| October 30, 2025 | 379 | 367 | 367 | 379 | 363 | 18,500 |
| October 29, 2025 | 369 | 362 | 362 | 369 | 360 | 5,900 |
| October 28, 2025 | 372 | 373 | 373 | 373 | 368 | 6,900 |
| October 27, 2025 | 363 | 372 | 372 | 373 | 363 | 12,600 |
| October 24, 2025 | 373 | 365 | 365 | 373 | 356 | 9,300 |
| October 23, 2025 | 366 | 371 | 371 | 372 | 360 | 11,200 |
| October 22, 2025 | 359 | 369 | 369 | 369 | 356 | 14,200 |
| October 21, 2025 | 351 | 357 | 357 | 357 | 351 | 7,200 |
| October 20, 2025 | 354 | 354 | 354 | 354 | 350 | 2,600 |
| October 17, 2025 | 353 | 354 | 354 | 354 | 349 | 13,900 |
| October 16, 2025 | 352 | 354 | 354 | 354 | 352 | 1,700 |
| October 15, 2025 | 353 | 352 | 352 | 357 | 352 | 5,000 |
| October 14, 2025 | 355 | 349 | 349 | 357 | 347 | 14,700 |
| October 10, 2025 | 358 | 357 | 357 | 359 | 355 | 6,000 |
| October 09, 2025 | 360 | 358 | 358 | 361 | 358 | 1,700 |
| October 08, 2025 | 361 | 360 | 360 | 362 | 358 | 2,500 |
| October 07, 2025 | 367 | 361 | 361 | 367 | 359 | 4,400 |
| October 06, 2025 | 355 | 366 | 366 | 366 | 355 | 21,900 |
| October 03, 2025 | 362 | 355 | 355 | 362 | 355 | 8,900 |
| October 02, 2025 | 366 | 362 | 362 | 366 | 360 | 4,300 |
| October 01, 2025 | 360 | 361 | 361 | 363 | 357 | 3,700 |
| September 30, 2025 | 362 | 361 | 361 | 365 | 361 | 10,700 |
| September 29, 2025 | 361 | 362 | 362 | 365 | 356 | 12,000 |
| September 26, 2025 | 361 | 363 | 363 | 368 | 361 | 4,500 |
| September 25, 2025 | 371 | 361 | 361 | 371 | 360 | 12,400 |
| September 24, 2025 | 367 | 369 | 369 | 369 | 362 | 10,400 |
| September 22, 2025 | 369 | 366 | 366 | 371 | 363 | 12,600 |
| September 19, 2025 | 372 | 376 | 376 | 376 | 368 | 22,200 |
| September 18, 2025 | 364 | 371 | 371 | 371 | 361 | 14,200 |
| September 17, 2025 | 360 | 366 | 366 | 367 | 358 | 14,200 |
| September 16, 2025 | 354 | 361 | 361 | 367 | 350 | 32,800 |
| September 12, 2025 | 354 | 354 | 354 | 360 | 354 | 20,800 |
| September 11, 2025 | 364 | 358 | 358 | 364 | 358 | 20,800 |
| September 10, 2025 | 360 | 363 | 363 | 365 | 357 | 15,200 |
| September 09, 2025 | 360 | 358 | 358 | 361 | 354 | 11,200 |
| September 08, 2025 | 361 | 360 | 360 | 361 | 357 | 9,200 |