RareJob Inc. (6096.T) JPX

364.00

+4(+1.11%)

Updated at June 03 03:30PM

Currency In JPY

6096.T Historical Return

If you invested ¥1000 in RareJob Inc. (6096.T) 10 years ago, it would be worth ¥1,138.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.66, while ¥1000 invested 1 year ago would be worth ¥925.64. This corresponds to total returns of 13.86%, -78.53%, -7.44%, respectively, with annualized returns of 1.31%, -26.48%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6096.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202636136036036535812,300
June 01, 20263703633633703624,400
May 29, 202636437137137736436,200
May 28, 202636136836836836012,000
May 27, 202636636636636836211,400
May 26, 202636636736736736211,300
May 25, 202637036536538036045,400
May 22, 202637637137137637118,300
May 21, 202637337637638237326,600
May 20, 202638137837838337317,600
May 19, 202636637737738336663,900
May 18, 202637236536537936377,700
May 15, 202633833233233832414,600
May 14, 20263453383383503354,400
May 13, 202634334534535133514,900
May 12, 202635234534535634517,600
May 11, 202636035735737534668,500
May 08, 202637235935938335651,900
May 07, 2026353380380380353116,100
May 01, 2026337361361398325449,800
April 30, 2026318343343348315137,400
April 28, 202629531531532929592,800
April 27, 20263002972973012969,000
April 24, 20263012992993012955,300
April 23, 20262972962962982964,700
April 22, 20263012972973012973,500
April 21, 20262982992992992972,000
April 20, 20262942962962972942,300
April 17, 20262952942942952942,700
April 16, 20263002952953002948,600
April 15, 20263012982983032963,500
April 14, 20263113003003123004,200
April 13, 20263193083083193082,400
April 10, 202631531431432031029,800
April 09, 202630831531531730649,100
April 08, 202630330730731330343,700
April 07, 20263063023023063021,800
April 06, 202630330530531030314,500
April 03, 202629130030030129110,700
April 02, 20262932922922932885,300
April 01, 20262952942942962905,600
March 31, 20262882932932942865,300
March 30, 202628129129129928040,400
March 27, 202631331330531331036,200
March 26, 2026312311303.053123097,300
March 25, 2026306309301.131030510,900
March 24, 2026304304296.2330430216,000
March 23, 2026302300292.3330329926,900
March 19, 2026306307299.1530830615,500
March 18, 2026305307299.153073056,400
March 17, 2026304305297.23053042,200
March 16, 2026300304296.233053007,800
March 13, 2026301300292.3330430010,900
March 12, 2026304303295.263043022,900
March 11, 2026304304296.233063029,600
March 10, 2026302302295.263023011,200
March 09, 2026303302294.2830430020,300
March 06, 2026302305297.23063023,700
March 05, 2026298302294.283082987,300
March 04, 2026300298289.413012958,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved