357.00
+3(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 351 | 357 | 357 | 357 | 351 | 7,200 |
| October 20, 2025 | 354 | 354 | 354 | 354 | 350 | 2,600 |
| October 17, 2025 | 353 | 354 | 354 | 354 | 349 | 13,900 |
| October 16, 2025 | 352 | 354 | 354 | 354 | 352 | 1,700 |
| October 15, 2025 | 353 | 352 | 352 | 357 | 352 | 5,000 |
| October 14, 2025 | 355 | 349 | 349 | 357 | 347 | 14,700 |
| October 10, 2025 | 358 | 357 | 357 | 359 | 355 | 6,000 |
| October 09, 2025 | 360 | 358 | 358 | 361 | 358 | 1,700 |
| October 08, 2025 | 361 | 360 | 360 | 362 | 358 | 2,500 |
| October 07, 2025 | 367 | 361 | 361 | 367 | 359 | 4,400 |
| October 06, 2025 | 355 | 366 | 366 | 366 | 355 | 21,900 |
| October 03, 2025 | 362 | 355 | 355 | 362 | 355 | 8,900 |
| October 02, 2025 | 366 | 362 | 362 | 366 | 360 | 4,300 |
| October 01, 2025 | 360 | 361 | 361 | 363 | 357 | 3,700 |
| September 30, 2025 | 362 | 361 | 361 | 365 | 361 | 10,700 |
| September 29, 2025 | 361 | 362 | 362 | 365 | 356 | 12,000 |
| September 26, 2025 | 361 | 363 | 363 | 368 | 361 | 4,500 |
| September 25, 2025 | 371 | 361 | 361 | 371 | 360 | 12,400 |
| September 24, 2025 | 367 | 369 | 369 | 369 | 362 | 10,400 |
| September 22, 2025 | 369 | 366 | 366 | 371 | 363 | 12,600 |
| September 19, 2025 | 372 | 376 | 376 | 376 | 368 | 22,200 |
| September 18, 2025 | 364 | 371 | 371 | 371 | 361 | 14,200 |
| September 17, 2025 | 360 | 366 | 366 | 367 | 358 | 14,200 |
| September 16, 2025 | 354 | 361 | 361 | 367 | 350 | 32,800 |
| September 12, 2025 | 354 | 354 | 354 | 360 | 354 | 20,800 |
| September 11, 2025 | 364 | 358 | 358 | 364 | 358 | 20,800 |
| September 10, 2025 | 360 | 363 | 363 | 365 | 357 | 15,200 |
| September 09, 2025 | 360 | 358 | 358 | 361 | 354 | 11,200 |
| September 08, 2025 | 361 | 360 | 360 | 361 | 357 | 9,200 |
| September 05, 2025 | 357 | 360 | 360 | 360 | 356 | 8,700 |
| September 04, 2025 | 361 | 357 | 357 | 361 | 356 | 7,700 |
| September 03, 2025 | 360 | 361 | 361 | 361 | 357 | 13,800 |
| September 02, 2025 | 360 | 360 | 360 | 362 | 356 | 19,000 |
| September 01, 2025 | 356 | 358 | 358 | 359 | 355 | 12,700 |
| August 29, 2025 | 359 | 356 | 356 | 359 | 355 | 13,800 |
| August 28, 2025 | 364 | 358 | 358 | 365 | 355 | 24,800 |
| August 27, 2025 | 371 | 364 | 364 | 372 | 359 | 42,500 |
| August 26, 2025 | 388 | 365 | 365 | 388 | 363 | 97,500 |
| August 25, 2025 | 351 | 378 | 378 | 415 | 351 | 552,900 |
| August 22, 2025 | 350 | 347 | 347 | 350 | 345 | 9,700 |
| August 21, 2025 | 346 | 345 | 345 | 347 | 345 | 4,900 |
| August 20, 2025 | 346 | 345 | 345 | 348 | 345 | 9,300 |
| August 19, 2025 | 347 | 348 | 348 | 351 | 347 | 8,300 |
| August 18, 2025 | 347 | 347 | 347 | 350 | 347 | 11,600 |
| August 15, 2025 | 354 | 349 | 349 | 356 | 338 | 59,700 |
| August 14, 2025 | 361 | 361 | 361 | 362 | 360 | 4,200 |
| August 13, 2025 | 364 | 360 | 360 | 364 | 360 | 8,300 |
| August 12, 2025 | 360 | 364 | 364 | 364 | 360 | 6,200 |
| August 08, 2025 | 362 | 360 | 360 | 362 | 360 | 9,600 |
| August 07, 2025 | 362 | 361 | 361 | 362 | 361 | 3,600 |
| August 06, 2025 | 362 | 361 | 361 | 363 | 360 | 4,600 |
| August 05, 2025 | 361 | 362 | 362 | 365 | 360 | 4,400 |
| August 04, 2025 | 363 | 360 | 360 | 364 | 360 | 10,100 |
| August 01, 2025 | 365 | 363 | 363 | 365 | 361 | 2,800 |
| July 31, 2025 | 362 | 362 | 362 | 365 | 362 | 3,300 |
| July 30, 2025 | 363 | 360 | 360 | 363 | 360 | 1,100 |
| July 29, 2025 | 362 | 364 | 364 | 364 | 360 | 2,200 |
| July 28, 2025 | 365 | 364 | 364 | 365 | 360 | 4,500 |
| July 25, 2025 | 364 | 359 | 359 | 364 | 359 | 16,600 |
| July 24, 2025 | 355 | 359 | 359 | 360 | 355 | 14,300 |