RareJob Inc. (6096.T) JPX

Currency In JPY

AD

6096.T Historical Return

If you invested ¥1000 in RareJob Inc. (6096.T) 10 years ago, it would be worth ¥1,209.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246.49, while ¥1000 invested 1 year ago would be worth ¥1,120.03. This corresponds to total returns of 20.94%, -75.35%, 12%, respectively, with annualized returns of 1.92%, -24.42%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6096.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202639539539539939519,200
July 27, 202639539839839939320,600
July 24, 202639939139139939116,000
July 23, 202639539139139639113,400
July 22, 202639639639639739222,900
July 21, 202639439739740139434,500
July 17, 202639339339339739221,900
July 16, 202639639439440139425,700
July 15, 202639839939940339816,500
July 14, 20263963983984043967,800
July 13, 202639839639640139520,300
July 10, 202639839939940039711,000
July 09, 20263953973973993959,600
July 08, 20263983973973993966,500
July 07, 202639439839839939433,600
July 06, 202638739339339738728,800
July 03, 202639139139139639113,900
July 02, 202638839339339738731,400
July 01, 20263833883883903838,100
June 30, 202638538538539438426,200
June 29, 202638838638639338615,800
June 26, 202639138638639738613,000
June 25, 202638839239239638811,500
June 24, 202637838938939037827,700
June 23, 202637438338338537426,600
June 22, 202637837437437937221,000
June 19, 202636838038038036830,400
June 18, 20263703683683723685,400
June 17, 202636637037037836518,900
June 16, 202637036936937336718,400
June 15, 202637337337338037319,800
June 12, 202637437937937937220,200
June 11, 202636937237237836913,800
June 10, 202636837337337836826,000
June 09, 202637037037037536914,500
June 08, 202636737137137336717,500
June 05, 202635936736736935913,200
June 04, 20263643613613653604,100
June 03, 202636036436436435512,700
June 02, 202636136036036535812,300
June 01, 20263703633633703624,400
May 29, 202636437137137736436,200
May 28, 202636136836836836012,000
May 27, 202636636636636836211,400
May 26, 202636636736736736211,300
May 25, 202637036536538036045,400
May 22, 202637637137137637118,300
May 21, 202637337637638237326,600
May 20, 202638137837838337317,600
May 19, 202636637737738336663,900
May 18, 202637236536537936377,700
May 15, 202633833233233832414,600
May 14, 20263453383383503354,400
May 13, 202634334534535133514,900
May 12, 202635234534535634517,600
May 11, 202636035735737534668,500
May 08, 202637235935938335651,900
May 07, 2026353380380380353116,100
May 01, 2026337361361398325449,800
April 30, 2026318343343348315137,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved