If you invested ¥1000 in RareJob Inc. (6096.T) 10 years ago, it would be worth ¥1,268.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.39, while ¥1000 invested 1 year ago would be worth ¥1,026.26. This corresponds to total returns of 26.85%, -77.76%, 2.63%, respectively, with annualized returns of 2.41%, -25.96%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 378 | 374 | 374 | 379 | 372 | 21,000 |
| June 19, 2026 | 368 | 380 | 380 | 380 | 368 | 30,400 |
| June 18, 2026 | 370 | 368 | 368 | 372 | 368 | 5,400 |
| June 17, 2026 | 366 | 370 | 370 | 378 | 365 | 18,900 |
| June 16, 2026 | 370 | 369 | 369 | 373 | 367 | 18,400 |
| June 15, 2026 | 373 | 373 | 373 | 380 | 373 | 19,800 |
| June 12, 2026 | 374 | 379 | 379 | 379 | 372 | 20,200 |
| June 11, 2026 | 369 | 372 | 372 | 378 | 369 | 13,800 |
| June 10, 2026 | 368 | 373 | 373 | 378 | 368 | 26,000 |
| June 09, 2026 | 370 | 370 | 370 | 375 | 369 | 14,500 |
| June 08, 2026 | 367 | 371 | 371 | 373 | 367 | 17,500 |
| June 05, 2026 | 359 | 367 | 367 | 369 | 359 | 13,200 |
| June 04, 2026 | 364 | 361 | 361 | 365 | 360 | 4,100 |
| June 03, 2026 | 360 | 364 | 364 | 364 | 355 | 12,700 |
| June 02, 2026 | 361 | 360 | 360 | 365 | 358 | 12,300 |
| June 01, 2026 | 370 | 363 | 363 | 370 | 362 | 4,400 |
| May 29, 2026 | 364 | 371 | 371 | 377 | 364 | 36,200 |
| May 28, 2026 | 361 | 368 | 368 | 368 | 360 | 12,000 |
| May 27, 2026 | 366 | 366 | 366 | 368 | 362 | 11,400 |
| May 26, 2026 | 366 | 367 | 367 | 367 | 362 | 11,300 |
| May 25, 2026 | 370 | 365 | 365 | 380 | 360 | 45,400 |
| May 22, 2026 | 376 | 371 | 371 | 376 | 371 | 18,300 |
| May 21, 2026 | 373 | 376 | 376 | 382 | 373 | 26,600 |
| May 20, 2026 | 381 | 378 | 378 | 383 | 373 | 17,600 |
| May 19, 2026 | 366 | 377 | 377 | 383 | 366 | 63,900 |
| May 18, 2026 | 372 | 365 | 365 | 379 | 363 | 77,700 |
| May 15, 2026 | 338 | 332 | 332 | 338 | 324 | 14,600 |
| May 14, 2026 | 345 | 338 | 338 | 350 | 335 | 4,400 |
| May 13, 2026 | 343 | 345 | 345 | 351 | 335 | 14,900 |
| May 12, 2026 | 352 | 345 | 345 | 356 | 345 | 17,600 |
| May 11, 2026 | 360 | 357 | 357 | 375 | 346 | 68,500 |
| May 08, 2026 | 372 | 359 | 359 | 383 | 356 | 51,900 |
| May 07, 2026 | 353 | 380 | 380 | 380 | 353 | 116,100 |
| May 01, 2026 | 337 | 361 | 361 | 398 | 325 | 449,800 |
| April 30, 2026 | 318 | 343 | 343 | 348 | 315 | 137,400 |
| April 28, 2026 | 295 | 315 | 315 | 329 | 295 | 92,800 |
| April 27, 2026 | 300 | 297 | 297 | 301 | 296 | 9,000 |
| April 24, 2026 | 301 | 299 | 299 | 301 | 295 | 5,300 |
| April 23, 2026 | 297 | 296 | 296 | 298 | 296 | 4,700 |
| April 22, 2026 | 301 | 297 | 297 | 301 | 297 | 3,500 |
| April 21, 2026 | 298 | 299 | 299 | 299 | 297 | 2,000 |
| April 20, 2026 | 294 | 296 | 296 | 297 | 294 | 2,300 |
| April 17, 2026 | 295 | 294 | 294 | 295 | 294 | 2,700 |
| April 16, 2026 | 300 | 295 | 295 | 300 | 294 | 8,600 |
| April 15, 2026 | 301 | 298 | 298 | 303 | 296 | 3,500 |
| April 14, 2026 | 311 | 300 | 300 | 312 | 300 | 4,200 |
| April 13, 2026 | 319 | 308 | 308 | 319 | 308 | 2,400 |
| April 10, 2026 | 315 | 314 | 314 | 320 | 310 | 29,800 |
| April 09, 2026 | 308 | 315 | 315 | 317 | 306 | 49,100 |
| April 08, 2026 | 303 | 307 | 307 | 313 | 303 | 43,700 |
| April 07, 2026 | 306 | 302 | 302 | 306 | 302 | 1,800 |
| April 06, 2026 | 303 | 305 | 305 | 310 | 303 | 14,500 |
| April 03, 2026 | 291 | 300 | 300 | 301 | 291 | 10,700 |
| April 02, 2026 | 293 | 292 | 292 | 293 | 288 | 5,300 |
| April 01, 2026 | 295 | 294 | 294 | 296 | 290 | 5,600 |
| March 31, 2026 | 288 | 293 | 293 | 294 | 286 | 5,300 |
| March 30, 2026 | 281 | 291 | 291 | 299 | 280 | 40,400 |
| March 27, 2026 | 313 | 313 | 305 | 313 | 310 | 36,200 |
| March 26, 2026 | 312 | 311 | 303.05 | 312 | 309 | 7,300 |
| March 25, 2026 | 306 | 309 | 301.1 | 310 | 305 | 10,900 |