347.00
-2(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 347 | 347 | 347 | 350 | 347 | 11,600 |
| August 15, 2025 | 354 | 349 | 349 | 356 | 338 | 59,700 |
| August 14, 2025 | 361 | 361 | 361 | 362 | 360 | 4,200 |
| August 13, 2025 | 364 | 360 | 360 | 364 | 360 | 8,300 |
| August 12, 2025 | 360 | 364 | 364 | 364 | 360 | 6,200 |
| August 08, 2025 | 362 | 360 | 360 | 362 | 360 | 9,600 |
| August 07, 2025 | 362 | 361 | 361 | 362 | 361 | 3,600 |
| August 06, 2025 | 362 | 361 | 361 | 363 | 360 | 4,600 |
| August 05, 2025 | 361 | 362 | 362 | 365 | 360 | 4,400 |
| August 04, 2025 | 363 | 360 | 360 | 364 | 360 | 10,100 |
| August 01, 2025 | 365 | 363 | 363 | 365 | 361 | 2,800 |
| July 31, 2025 | 362 | 362 | 362 | 365 | 362 | 3,300 |
| July 30, 2025 | 363 | 360 | 360 | 363 | 360 | 1,100 |
| July 29, 2025 | 362 | 364 | 364 | 364 | 360 | 2,200 |
| July 28, 2025 | 365 | 364 | 364 | 365 | 360 | 4,500 |
| July 25, 2025 | 364 | 359 | 359 | 364 | 359 | 16,600 |
| July 24, 2025 | 355 | 359 | 359 | 360 | 355 | 14,300 |
| July 23, 2025 | 356 | 359 | 359 | 359 | 354 | 14,400 |
| July 22, 2025 | 359 | 359 | 359 | 359 | 356 | 5,400 |
| July 18, 2025 | 360 | 357 | 357 | 360 | 356 | 4,600 |
| July 17, 2025 | 358 | 359 | 359 | 359 | 356 | 4,800 |
| July 16, 2025 | 361 | 359 | 359 | 361 | 355 | 8,500 |
| July 15, 2025 | 362 | 361 | 361 | 362 | 358 | 6,100 |
| July 14, 2025 | 365 | 361 | 361 | 365 | 360 | 6,500 |
| July 11, 2025 | 360 | 363 | 363 | 363 | 359 | 8,300 |
| July 10, 2025 | 360 | 358 | 358 | 361 | 357 | 9,600 |
| July 09, 2025 | 356 | 359 | 359 | 360 | 356 | 8,700 |
| July 08, 2025 | 365 | 356 | 356 | 365 | 355 | 10,200 |
| July 07, 2025 | 361 | 360 | 360 | 370 | 359 | 7,200 |
| July 04, 2025 | 363 | 361 | 361 | 364 | 358 | 8,000 |
| July 03, 2025 | 360 | 360 | 360 | 362 | 359 | 4,800 |
| July 02, 2025 | 366 | 361 | 361 | 366 | 361 | 5,400 |
| July 01, 2025 | 364 | 364 | 364 | 369 | 363 | 5,800 |
| June 30, 2025 | 366 | 365 | 365 | 369 | 364 | 4,800 |
| June 27, 2025 | 370 | 367 | 367 | 371 | 366 | 4,700 |
| June 26, 2025 | 370 | 368 | 368 | 372 | 367 | 2,400 |
| June 25, 2025 | 376 | 370 | 370 | 376 | 366 | 9,300 |
| June 24, 2025 | 377 | 373 | 373 | 377 | 371 | 3,800 |
| June 23, 2025 | 369 | 372 | 372 | 373 | 369 | 2,400 |
| June 20, 2025 | 375 | 369 | 369 | 375 | 365 | 13,900 |
| June 19, 2025 | 375 | 375 | 375 | 377 | 373 | 9,600 |
| June 18, 2025 | 378 | 375 | 375 | 378 | 374 | 6,100 |
| June 17, 2025 | 373 | 378 | 378 | 378 | 373 | 12,300 |
| June 16, 2025 | 375 | 374 | 374 | 379 | 373 | 14,000 |
| June 13, 2025 | 379 | 378 | 378 | 380 | 375 | 7,900 |
| June 12, 2025 | 384 | 379 | 379 | 386 | 379 | 8,300 |
| June 11, 2025 | 378 | 381 | 381 | 381 | 378 | 12,000 |
| June 10, 2025 | 380 | 381 | 381 | 383 | 378 | 8,900 |
| June 09, 2025 | 387 | 380 | 380 | 387 | 380 | 13,400 |
| June 06, 2025 | 391 | 387 | 387 | 391 | 384 | 16,600 |
| June 05, 2025 | 391 | 391 | 391 | 393 | 385 | 10,300 |
| June 04, 2025 | 398 | 390 | 390 | 399 | 390 | 10,600 |
| June 03, 2025 | 397 | 397 | 397 | 399 | 397 | 1,200 |
| June 02, 2025 | 399 | 399 | 399 | 400 | 399 | 3,700 |
| May 30, 2025 | 402 | 400 | 400 | 402 | 395 | 8,200 |
| May 29, 2025 | 398 | 402 | 402 | 402 | 398 | 2,200 |
| May 28, 2025 | 400 | 400 | 400 | 406 | 400 | 11,000 |
| May 27, 2025 | 403 | 402 | 402 | 403 | 400 | 7,200 |
| May 26, 2025 | 405 | 402 | 402 | 405 | 400 | 7,900 |
| May 23, 2025 | 400 | 400 | 400 | 401 | 391 | 7,700 |