363.00
+2(+0.55%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 361 | 363 | 363 | 368 | 361 | 4,500 |
September 25, 2025 | 371 | 361 | 361 | 371 | 360 | 12,400 |
September 24, 2025 | 367 | 369 | 369 | 369 | 362 | 10,400 |
September 22, 2025 | 369 | 366 | 366 | 371 | 363 | 12,600 |
September 19, 2025 | 372 | 376 | 376 | 376 | 368 | 22,200 |
September 18, 2025 | 364 | 371 | 371 | 371 | 361 | 14,200 |
September 17, 2025 | 360 | 366 | 366 | 367 | 358 | 14,200 |
September 16, 2025 | 354 | 361 | 361 | 367 | 350 | 32,800 |
September 12, 2025 | 354 | 354 | 354 | 360 | 354 | 20,800 |
September 11, 2025 | 364 | 358 | 358 | 364 | 358 | 20,800 |
September 10, 2025 | 360 | 363 | 363 | 365 | 357 | 15,200 |
September 09, 2025 | 360 | 358 | 358 | 361 | 354 | 11,200 |
September 08, 2025 | 361 | 360 | 360 | 361 | 357 | 9,200 |
September 05, 2025 | 357 | 360 | 360 | 360 | 356 | 8,700 |
September 04, 2025 | 361 | 357 | 357 | 361 | 356 | 7,700 |
September 03, 2025 | 360 | 361 | 361 | 361 | 357 | 13,800 |
September 02, 2025 | 360 | 360 | 360 | 362 | 356 | 19,000 |
September 01, 2025 | 356 | 358 | 358 | 359 | 355 | 12,700 |
August 29, 2025 | 359 | 356 | 356 | 359 | 355 | 13,800 |
August 28, 2025 | 364 | 358 | 358 | 365 | 355 | 24,800 |
August 27, 2025 | 371 | 364 | 364 | 372 | 359 | 42,500 |
August 26, 2025 | 388 | 365 | 365 | 388 | 363 | 97,500 |
August 25, 2025 | 351 | 378 | 378 | 415 | 351 | 552,900 |
August 22, 2025 | 350 | 347 | 347 | 350 | 345 | 9,700 |
August 21, 2025 | 346 | 345 | 345 | 347 | 345 | 4,900 |
August 20, 2025 | 346 | 345 | 345 | 348 | 345 | 9,300 |
August 19, 2025 | 347 | 348 | 348 | 351 | 347 | 8,300 |
August 18, 2025 | 347 | 347 | 347 | 350 | 347 | 11,600 |
August 15, 2025 | 354 | 349 | 349 | 356 | 338 | 59,700 |
August 14, 2025 | 361 | 361 | 361 | 362 | 360 | 4,200 |
August 13, 2025 | 364 | 360 | 360 | 364 | 360 | 8,300 |
August 12, 2025 | 360 | 364 | 364 | 364 | 360 | 6,200 |
August 08, 2025 | 362 | 360 | 360 | 362 | 360 | 9,600 |
August 07, 2025 | 362 | 361 | 361 | 362 | 361 | 3,600 |
August 06, 2025 | 362 | 361 | 361 | 363 | 360 | 4,600 |
August 05, 2025 | 361 | 362 | 362 | 365 | 360 | 4,400 |
August 04, 2025 | 363 | 360 | 360 | 364 | 360 | 10,100 |
August 01, 2025 | 365 | 363 | 363 | 365 | 361 | 2,800 |
July 31, 2025 | 362 | 362 | 362 | 365 | 362 | 3,300 |
July 30, 2025 | 363 | 360 | 360 | 363 | 360 | 1,100 |
July 29, 2025 | 362 | 364 | 364 | 364 | 360 | 2,200 |
July 28, 2025 | 365 | 364 | 364 | 365 | 360 | 4,500 |
July 25, 2025 | 364 | 359 | 359 | 364 | 359 | 16,600 |
July 24, 2025 | 355 | 359 | 359 | 360 | 355 | 14,300 |
July 23, 2025 | 356 | 359 | 359 | 359 | 354 | 14,400 |
July 22, 2025 | 359 | 359 | 359 | 359 | 356 | 5,400 |
July 18, 2025 | 360 | 357 | 357 | 360 | 356 | 4,600 |
July 17, 2025 | 358 | 359 | 359 | 359 | 356 | 4,800 |
July 16, 2025 | 361 | 359 | 359 | 361 | 355 | 8,500 |
July 15, 2025 | 362 | 361 | 361 | 362 | 358 | 6,100 |
July 14, 2025 | 365 | 361 | 361 | 365 | 360 | 6,500 |
July 11, 2025 | 360 | 363 | 363 | 363 | 359 | 8,300 |
July 10, 2025 | 360 | 358 | 358 | 361 | 357 | 9,600 |
July 09, 2025 | 356 | 359 | 359 | 360 | 356 | 8,700 |
July 08, 2025 | 365 | 356 | 356 | 365 | 355 | 10,200 |
July 07, 2025 | 361 | 360 | 360 | 370 | 359 | 7,200 |
July 04, 2025 | 363 | 361 | 361 | 364 | 358 | 8,000 |
July 03, 2025 | 360 | 360 | 360 | 362 | 359 | 4,800 |
July 02, 2025 | 366 | 361 | 361 | 366 | 361 | 5,400 |
July 01, 2025 | 364 | 364 | 364 | 369 | 363 | 5,800 |