RareJob Inc. (6096.T) JPX

360.00

-3(-0.83%)

Updated at June 02 03:30PM

Currency In JPY

6096.T Historical Return

If you invested ¥1000 in RareJob Inc. (6096.T) 10 years ago, it would be worth ¥1,141.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥213.83, while ¥1000 invested 1 year ago would be worth ¥921. This corresponds to total returns of 14.11%, -78.62%, -7.9%, respectively, with annualized returns of 1.33%, -26.53%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6096.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	370	363	363	370	362	4,400
May 29, 2026	364	371	371	377	364	36,200
May 28, 2026	361	368	368	368	360	12,000
May 27, 2026	366	366	366	368	362	11,400
May 26, 2026	366	367	367	367	362	11,300
May 25, 2026	370	365	365	380	360	45,400
May 22, 2026	376	371	371	376	371	18,300
May 21, 2026	373	376	376	382	373	26,600
May 20, 2026	381	378	378	383	373	17,600
May 19, 2026	366	377	377	383	366	63,900
May 18, 2026	372	365	365	379	363	77,700
May 15, 2026	338	332	332	338	324	14,600
May 14, 2026	345	338	338	350	335	4,400
May 13, 2026	343	345	345	351	335	14,900
May 12, 2026	352	345	345	356	345	17,600
May 11, 2026	360	357	357	375	346	68,500
May 08, 2026	372	359	359	383	356	51,900
May 07, 2026	353	380	380	380	353	116,100
May 01, 2026	337	361	361	398	325	449,800
April 30, 2026	318	343	343	348	315	137,400
April 28, 2026	295	315	315	329	295	92,800
April 27, 2026	300	297	297	301	296	9,000
April 24, 2026	301	299	299	301	295	5,300
April 23, 2026	297	296	296	298	296	4,700
April 22, 2026	301	297	297	301	297	3,500
April 21, 2026	298	299	299	299	297	2,000
April 20, 2026	294	296	296	297	294	2,300
April 17, 2026	295	294	294	295	294	2,700
April 16, 2026	300	295	295	300	294	8,600
April 15, 2026	301	298	298	303	296	3,500
April 14, 2026	311	300	300	312	300	4,200
April 13, 2026	319	308	308	319	308	2,400
April 10, 2026	315	314	314	320	310	29,800
April 09, 2026	308	315	315	317	306	49,100
April 08, 2026	303	307	307	313	303	43,700
April 07, 2026	306	302	302	306	302	1,800
April 06, 2026	303	305	305	310	303	14,500
April 03, 2026	291	300	300	301	291	10,700
April 02, 2026	293	292	292	293	288	5,300
April 01, 2026	295	294	294	296	290	5,600
March 31, 2026	288	293	293	294	286	5,300
March 30, 2026	281	291	291	299	280	40,400
March 27, 2026	313	313	305	313	310	36,200
March 26, 2026	312	311	303.05	312	309	7,300
March 25, 2026	306	309	301.1	310	305	10,900
March 24, 2026	304	304	296.23	304	302	16,000
March 23, 2026	302	300	292.33	303	299	26,900
March 19, 2026	306	307	299.15	308	306	15,500
March 18, 2026	305	307	299.15	307	305	6,400
March 17, 2026	304	305	297.2	305	304	2,200
March 16, 2026	300	304	296.23	305	300	7,800
March 13, 2026	301	300	292.33	304	300	10,900
March 12, 2026	304	303	295.26	304	302	2,900
March 11, 2026	304	304	296.23	306	302	9,600
March 10, 2026	302	302	295.26	302	301	1,200
March 09, 2026	303	302	294.28	304	300	20,300
March 06, 2026	302	305	297.2	306	302	3,700
March 05, 2026	298	302	294.28	308	298	7,300
March 04, 2026	300	298	289.41	301	295	8,900
March 03, 2026	305	300	292.33	305	300	15,200