313.00
+3(+0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 313 | 313 | 313 | 313 | 310 | 5,700 |
| February 19, 2026 | 308 | 310 | 310 | 312 | 308 | 5,400 |
| February 18, 2026 | 307 | 308 | 308 | 312 | 306 | 15,500 |
| February 17, 2026 | 318 | 310 | 310 | 319 | 309 | 36,300 |
| February 16, 2026 | 326 | 334 | 334 | 337 | 322 | 13,300 |
| February 13, 2026 | 334 | 326 | 326 | 334 | 326 | 7,600 |
| February 12, 2026 | 333 | 336 | 336 | 336 | 332 | 5,700 |
| February 10, 2026 | 333 | 333 | 333 | 335 | 330 | 5,800 |
| February 09, 2026 | 340 | 331 | 331 | 342 | 331 | 4,800 |
| February 06, 2026 | 345 | 336 | 336 | 345 | 336 | 11,300 |
| February 05, 2026 | 343 | 345 | 345 | 350 | 343 | 4,300 |
| February 04, 2026 | 342 | 346 | 346 | 353 | 338 | 8,300 |
| February 03, 2026 | 332 | 338 | 338 | 344 | 330 | 11,200 |
| February 02, 2026 | 333 | 333 | 333 | 337 | 330 | 18,200 |
| January 30, 2026 | 338 | 332 | 332 | 343 | 332 | 15,400 |
| January 29, 2026 | 320 | 335 | 335 | 335 | 320 | 13,000 |
| January 28, 2026 | 339 | 324 | 324 | 340 | 323 | 14,400 |
| January 27, 2026 | 342 | 339 | 339 | 343 | 334 | 6,600 |
| January 26, 2026 | 329 | 338 | 338 | 349 | 327 | 37,900 |
| January 23, 2026 | 318 | 325 | 325 | 325 | 318 | 8,500 |
| January 22, 2026 | 320 | 318 | 318 | 322 | 318 | 2,000 |
| January 21, 2026 | 316 | 320 | 320 | 322 | 316 | 7,000 |
| January 20, 2026 | 315 | 320 | 320 | 330 | 315 | 17,200 |
| January 19, 2026 | 314 | 315 | 315 | 315 | 313 | 5,900 |
| January 16, 2026 | 315 | 315 | 315 | 317 | 314 | 3,400 |
| January 15, 2026 | 313 | 318 | 318 | 319 | 313 | 9,000 |
| January 14, 2026 | 323 | 317 | 317 | 326 | 317 | 8,900 |
| January 13, 2026 | 328 | 324 | 323 | 329 | 323 | 12,400 |
| January 09, 2026 | 328 | 328 | 328 | 328 | 325 | 8,100 |
| January 08, 2026 | 324 | 331 | 331 | 332 | 320 | 22,300 |
| January 07, 2026 | 314 | 318 | 318 | 318 | 311 | 24,100 |
| January 06, 2026 | 318 | 318 | 318 | 325 | 315 | 16,200 |
| January 05, 2026 | 320 | 321 | 321 | 324 | 316 | 22,900 |
| December 30, 2025 | 318 | 318 | 318 | 333 | 317 | 22,900 |
| December 29, 2025 | 313 | 322 | 322 | 331 | 313 | 29,100 |
| December 26, 2025 | 308 | 313 | 313 | 320 | 307 | 25,300 |
| December 25, 2025 | 308 | 310 | 310 | 320 | 302 | 58,100 |
| December 24, 2025 | 299 | 306 | 306 | 307 | 295 | 46,800 |
| December 23, 2025 | 293 | 298 | 298 | 298 | 289 | 25,700 |
| December 22, 2025 | 286 | 293 | 293 | 296 | 286 | 39,300 |
| December 19, 2025 | 290 | 290 | 290 | 291 | 285 | 16,800 |
| December 18, 2025 | 282 | 287 | 287 | 287 | 281 | 16,600 |
| December 17, 2025 | 287 | 283 | 283 | 291 | 278 | 55,100 |
| December 16, 2025 | 290 | 288 | 288 | 291 | 285 | 29,200 |
| December 15, 2025 | 294 | 287 | 287 | 297 | 285 | 50,000 |
| December 12, 2025 | 301 | 292 | 292 | 301 | 292 | 25,200 |
| December 11, 2025 | 298 | 298 | 298 | 300 | 298 | 7,600 |
| December 10, 2025 | 300 | 298 | 298 | 302 | 296 | 11,500 |
| December 09, 2025 | 301 | 297 | 297 | 302 | 297 | 11,700 |
| December 08, 2025 | 296 | 300 | 300 | 304 | 296 | 21,900 |
| December 05, 2025 | 294 | 299 | 299 | 299 | 294 | 8,700 |
| December 04, 2025 | 303 | 296 | 296 | 304 | 292 | 54,400 |
| December 03, 2025 | 307 | 303 | 303 | 308 | 303 | 19,500 |
| December 02, 2025 | 309 | 306 | 306 | 319 | 305 | 30,300 |
| December 01, 2025 | 317 | 312 | 312 | 321 | 308 | 50,300 |
| November 28, 2025 | 330 | 318 | 318 | 330 | 315 | 51,600 |
| November 27, 2025 | 326 | 328 | 328 | 331 | 326 | 15,700 |
| November 26, 2025 | 332 | 325 | 325 | 335 | 323 | 36,400 |
| November 25, 2025 | 339 | 335 | 335 | 347 | 330 | 58,800 |
| November 21, 2025 | 342 | 335 | 335 | 348 | 332 | 41,600 |