Country Garden Services Holdings Company Limited (6098.HK) HKSE

Currency In HKD

6098.HK Historical Return

If you invested $1000 in Country Garden Services Holdings Company Limited (6098.HK) since IPO date, it would be worth $639.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.48, while $1000 invested 1 year ago would be worth $775.51. This corresponds to total returns of -36.06%, -91.65%, -22.45%, respectively, with annualized returns of -5.39%, -39.13%, -22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6098.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.2	5.31	5.31	5.32	5.15	6.71M
July 09, 2026	5.18	5.16	5.16	5.25	5.12	6.74M
July 08, 2026	5.1	5.22	5.22	5.22	5.1	4.41M
July 07, 2026	5.23	5.13	5.13	5.23	5.1	5.06M
July 06, 2026	5.22	5.25	5.25	5.31	5.19	3.75M
July 03, 2026	5	5.22	5.22	5.29	5	12.4M
July 02, 2026	4.89	5	5	5.11	4.88	9.78M
June 30, 2026	5	4.86	4.86	5	4.8	7.21M
June 29, 2026	4.97	4.92	4.92	4.97	4.84	7.83M
June 26, 2026	5.02	4.94	4.94	5.04	4.91	8.56M
June 25, 2026	5.08	5.02	5.02	5.09	4.97	9.33M
June 24, 2026	5.1	5.09	5.09	5.11	4.98	8.11M
June 23, 2026	5.25	5.1	5.1	5.25	5.02	12.49M
June 22, 2026	5.25	5.25	5.25	5.3	5.11	9.93M
June 18, 2026	5.43	5.26	5.26	5.43	5.18	10.85M
June 17, 2026	5.38	5.4	5.4	5.44	5.32	7.29M
June 16, 2026	5.55	5.42	5.42	5.57	5.38	7.3M
June 15, 2026	5.56	5.54	5.54	5.65	5.52	5.73M
June 12, 2026	5.48	5.54	5.54	5.58	5.45	5.63M
June 11, 2026	5.5	5.42	5.42	5.6	5.39	5M
June 10, 2026	5.46	5.52	5.52	5.54	5.43	6.94M
June 09, 2026	5.32	5.48	5.48	5.53	5.32	11.2M
June 08, 2026	5.35	5.38	5.38	5.51	5.21	13.88M
June 05, 2026	5.92	5.85	5.85	5.96	5.84	12.04M
June 04, 2026	5.86	5.88	5.88	5.94	5.83	11.71M
June 03, 2026	5.92	5.86	5.86	5.92	5.82	10.23M
June 02, 2026	5.88	5.92	5.92	6.03	5.88	6.53M
June 01, 2026	5.8	5.92	5.92	5.96	5.74	5.72M
May 29, 2026	5.74	5.82	5.82	5.92	5.74	6.64M
May 28, 2026	5.78	5.7	5.7	5.84	5.65	9.32M
May 27, 2026	5.92	5.82	5.82	6	5.78	6.81M
May 26, 2026	6.06	5.92	5.92	6.06	5.9	8.03M
May 22, 2026	6.1	6.06	6.06	6.1	6.02	4.09M
May 21, 2026	6.16	6.07	6.07	6.22	6.04	7.4M
May 20, 2026	6.17	6.16	6.16	6.19	6.12	4.02M
May 19, 2026	6.16	6.21	6.21	6.25	6.13	3.61M
May 18, 2026	6.33	6.19	6.19	6.33	6.14	6.16M
May 15, 2026	6.42	6.32	6.32	6.44	6.25	5.82M
May 14, 2026	6.45	6.46	6.46	6.48	6.41	6.57M
May 13, 2026	6.51	6.45	6.45	6.55	6.42	7.54M
May 12, 2026	6.57	6.52	6.52	6.59	6.46	7.14M
May 11, 2026	6.41	6.56	6.56	6.61	6.35	11.32M
May 08, 2026	6.36	6.41	6.41	6.42	6.33	5.86M
May 07, 2026	6.34	6.39	6.39	6.39	6.3	7.49M
May 06, 2026	6.29	6.29	6.29	6.33	6.22	6.58M
May 05, 2026	6.23	6.28	6.28	6.29	6.2	1.49M
May 04, 2026	6.27	6.32	6.32	6.4	6.25	2.88M
April 30, 2026	6.25	6.22	6.22	6.29	6.2	3.18M
April 29, 2026	6.12	6.27	6.27	6.29	6.12	4.15M
April 28, 2026	6.11	6.13	6.13	6.15	6.08	4.19M
April 27, 2026	6.15	6.11	6.11	6.16	6.11	1.64M
April 24, 2026	6.16	6.17	6.17	6.17	6.1	3.46M
April 23, 2026	6.23	6.2	6.2	6.23	6.14	4.17M
April 22, 2026	6.25	6.25	6.25	6.27	6.17	3.18M
April 21, 2026	6.24	6.29	6.29	6.31	6.23	4.45M
April 20, 2026	6.21	6.27	6.27	6.33	6.13	8.02M
April 17, 2026	6.3	6.23	6.23	6.32	6.19	5.44M
April 16, 2026	6.31	6.35	6.35	6.35	6.29	4.9M
April 15, 2026	6.35	6.35	6.35	6.42	6.29	6.81M
April 14, 2026	6.31	6.35	6.35	6.38	6.3	4.65M