Country Garden Services Holdings Company Limited (6098.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6098.HK Historical Return
If you invested $1000 in Country Garden Services Holdings Company Limited (6098.HK) since IPO date, it would be worth $584.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.07, while $1000 invested 1 year ago would be worth $750.77. This corresponds to total returns of -41.53%, -90.79%, -24.92%, respectively, with annualized returns of -6.18%, -37.92%, -24.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6098.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.95 | 4.95 | 4.95 | 4.98 | 4.93 | 4.81M |
| November 10, 2026 | 4.98 | 4.96 | 4.96 | 5 | 4.95 | 4.91M |
| November 09, 2026 | 5.06 | 4.95 | 4.95 | 5.09 | 4.95 | 5.78M |
| November 06, 2026 | 5 | 5.02 | 5.02 | 5.07 | 4.97 | 6.65M |
| November 05, 2026 | 4.92 | 5.05 | 5.05 | 5.09 | 4.92 | 5.92M |
| November 04, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.85 | 5.71M |
| November 03, 2026 | 4.85 | 4.89 | 4.89 | 4.93 | 4.85 | 8.76M |
| November 02, 2026 | 5 | 4.81 | 4.81 | 5 | 4.77 | 14.6M |
| October 30, 2026 | 4.82 | 4.9 | 4.9 | 4.99 | 4.82 | 11.2M |
| October 29, 2026 | 4.91 | 4.87 | 4.87 | 4.92 | 4.84 | 4.9M |
| October 28, 2026 | 5.02 | 4.91 | 4.91 | 5.02 | 4.89 | 5.26M |
| October 27, 2026 | 5.05 | 4.92 | 4.92 | 5.05 | 4.92 | 7.25M |
| October 26, 2026 | 4.97 | 5.04 | 5.04 | 5.07 | 4.96 | 4.72M |
| October 23, 2026 | 4.96 | 4.97 | 4.97 | 5.04 | 4.94 | 7.76M |
| October 22, 2026 | 5.06 | 4.95 | 4.95 | 5.06 | 4.93 | 6.48M |
| October 21, 2026 | 5.15 | 5.07 | 5.07 | 5.16 | 5.07 | 2.32M |
| October 20, 2026 | 5.14 | 5.15 | 5.15 | 5.17 | 5.07 | 6.04M |
| October 16, 2026 | 5.05 | 5.14 | 5.14 | 5.2 | 5.04 | 8M |
| October 15, 2026 | 5.07 | 5.03 | 5.03 | 5.08 | 4.99 | 8.75M |
| October 14, 2026 | 5.18 | 5.07 | 5.07 | 5.18 | 5.06 | 7.33M |
| October 13, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.1 | 6.69M |
| October 12, 2026 | 5.25 | 5.16 | 5.16 | 5.28 | 5.12 | 9.88M |
| October 09, 2026 | 5.22 | 5.23 | 5.23 | 5.24 | 5.18 | 5.35M |
| October 08, 2026 | 5.26 | 5.19 | 5.19 | 5.32 | 5.18 | 4.18M |
| October 07, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.18 | 3.15M |
| October 06, 2026 | 5.2 | 5.22 | 5.22 | 5.29 | 5.2 | 4.19M |
| October 05, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.11 | 2.12M |
| October 02, 2026 | 5.35 | 5.19 | 5.19 | 5.4 | 5.16 | 3.46M |
| September 30, 2026 | 5.26 | 5.33 | 5.33 | 5.42 | 5.18 | 7.68M |
| September 29, 2026 | 5.26 | 5.35 | 5.35 | 5.37 | 5.24 | 7.64M |
| September 28, 2026 | 5.15 | 5.22 | 5.22 | 5.24 | 5.13 | 7.9M |
| September 25, 2026 | 5.15 | 5.14 | 5.14 | 5.15 | 5.06 | 2.53M |
| September 24, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.15 | 5.08M |
| September 23, 2026 | 5.19 | 5.21 | 5.21 | 5.3 | 5.18 | 13.12M |
| September 22, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.14 | 6.64M |
| September 21, 2026 | 5.18 | 5.21 | 5.21 | 5.22 | 5.12 | 10.37M |
| September 18, 2026 | 5.21 | 5.14 | 5.14 | 5.21 | 5.1 | 26.12M |
| September 17, 2026 | 5.24 | 5.19 | 5.19 | 5.24 | 5.13 | 6.21M |
| September 16, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.19 | 4.93M |
| September 15, 2026 | 5.39 | 5.21 | 5.21 | 5.39 | 5.2 | 7.26M |
| September 11, 2026 | 5.41 | 5.36 | 5.36 | 5.41 | 5.32 | 4.46M |
| September 10, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.42 | 3.3M |
| September 09, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.47 | 2.62M |
| September 08, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.53 | 2.23M |
| September 07, 2026 | 5.65 | 5.58 | 5.58 | 5.67 | 5.56 | 1.78M |
| September 04, 2026 | 5.66 | 5.67 | 5.67 | 5.75 | 5.66 | 4.15M |
| September 03, 2026 | 5.57 | 5.6 | 5.6 | 5.64 | 5.55 | 3.83M |
| September 02, 2026 | 5.57 | 5.54 | 5.54 | 5.57 | 5.46 | 3.78M |
| September 01, 2026 | 5.55 | 5.57 | 5.57 | 5.63 | 5.48 | 5.48M |
| August 31, 2026 | 5.82 | 5.53 | 5.53 | 5.82 | 5.51 | 12.81M |
| August 28, 2026 | 5.81 | 5.69 | 5.69 | 5.87 | 5.68 | 6.97M |
| August 27, 2026 | 5.5 | 5.79 | 5.79 | 5.84 | 5.48 | 16.78M |
| August 26, 2026 | 5.58 | 5.48 | 5.48 | 5.73 | 5.46 | 10.34M |
| August 25, 2026 | 5.52 | 5.55 | 5.55 | 5.59 | 5.49 | 6.62M |
| August 24, 2026 | 5.54 | 5.53 | 5.53 | 5.57 | 5.43 | 5.12M |
| August 21, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.48 | 4.06M |
| August 20, 2026 | 5.44 | 5.51 | 5.51 | 5.58 | 5.36 | 5.36M |
| August 19, 2026 | 5.34 | 5.38 | 5.38 | 5.42 | 5.25 | 5.43M |
| August 18, 2026 | 5.34 | 5.34 | 5.34 | 5.37 | 5.29 | 2.66M |
| August 17, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.32 | 1.57M |
AD
