6.52
+0.15(+2.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.4 | 6.52 | 6.52 | 6.53 | 6.36 | 10.32M |
| September 04, 2025 | 6.46 | 6.37 | 6.37 | 6.53 | 6.33 | 17.73M |
| September 03, 2025 | 6.46 | 6.42 | 6.42 | 6.52 | 6.41 | 10.09M |
| September 02, 2025 | 6.5 | 6.44 | 6.44 | 6.62 | 6.41 | 16.97M |
| September 01, 2025 | 6.55 | 6.5 | 6.5 | 6.6 | 6.43 | 22.4M |
| August 29, 2025 | 6.55 | 6.49 | 6.49 | 6.59 | 6.47 | 18.79M |
| August 28, 2025 | 6.61 | 6.47 | 6.47 | 6.69 | 6.35 | 34.31M |
| August 27, 2025 | 7.4 | 6.56 | 6.56 | 7.4 | 6.55 | 93.76M |
| August 26, 2025 | 7.4 | 7.38 | 7.38 | 7.48 | 7.25 | 12.12M |
| August 25, 2025 | 7.38 | 7.4 | 7.4 | 7.59 | 7.33 | 19.61M |
| August 22, 2025 | 7.35 | 7.33 | 7.33 | 7.38 | 7.18 | 11.76M |
| August 21, 2025 | 7.46 | 7.38 | 7.38 | 7.46 | 7.32 | 11.11M |
| August 20, 2025 | 7.41 | 7.5 | 7.5 | 7.69 | 7.33 | 24.02M |
| August 19, 2025 | 7.26 | 7.53 | 7.53 | 7.59 | 7.26 | 43.9M |
| August 18, 2025 | 6.98 | 7.22 | 7.22 | 7.41 | 6.98 | 37.14M |
| August 15, 2025 | 6.8 | 6.92 | 6.92 | 7.01 | 6.8 | 10.96M |
| August 14, 2025 | 6.8 | 6.89 | 6.89 | 7.04 | 6.8 | 25.02M |
| August 13, 2025 | 6.63 | 6.76 | 6.76 | 6.78 | 6.52 | 21.8M |
| August 12, 2025 | 6.6 | 6.6 | 6.6 | 6.65 | 6.56 | 9.88M |
| August 11, 2025 | 6.6 | 6.62 | 6.62 | 6.68 | 6.54 | 12.86M |
| August 08, 2025 | 6.75 | 6.6 | 6.6 | 6.75 | 6.55 | 12.2M |
| August 07, 2025 | 6.68 | 6.75 | 6.75 | 6.78 | 6.6 | 10.26M |
| August 06, 2025 | 6.71 | 6.71 | 6.71 | 6.77 | 6.67 | 7.57M |
| August 05, 2025 | 6.56 | 6.72 | 6.72 | 6.81 | 6.56 | 16.53M |
| August 04, 2025 | 6.5 | 6.53 | 6.53 | 6.54 | 6.41 | 9.43M |
| August 01, 2025 | 6.57 | 6.5 | 6.5 | 6.63 | 6.46 | 13.87M |
| July 31, 2025 | 6.91 | 6.51 | 6.51 | 6.91 | 6.51 | 40.57M |
| July 30, 2025 | 7.03 | 6.95 | 6.95 | 7.17 | 6.92 | 17.22M |
| July 29, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 6.96 | 11.84M |
| July 28, 2025 | 7.1 | 7.1 | 7.1 | 7.18 | 6.98 | 9.57M |
| July 25, 2025 | 7.06 | 7.1 | 7.1 | 7.19 | 7 | 11.93M |
| July 24, 2025 | 6.92 | 7.04 | 7.04 | 7.09 | 6.88 | 18.8M |
| July 23, 2025 | 6.89 | 6.88 | 6.88 | 7.04 | 6.83 | 18.71M |
| July 22, 2025 | 6.8 | 6.87 | 6.87 | 6.89 | 6.71 | 22.44M |
| July 21, 2025 | 6.69 | 6.78 | 6.78 | 6.79 | 6.69 | 12.18M |
| July 18, 2025 | 6.72 | 6.74 | 6.74 | 6.79 | 6.71 | 8.07M |
| July 17, 2025 | 6.79 | 6.72 | 6.72 | 6.8 | 6.68 | 8.82M |
| July 16, 2025 | 6.85 | 6.77 | 6.77 | 6.89 | 6.74 | 7.3M |
| July 15, 2025 | 6.88 | 6.83 | 6.83 | 6.9 | 6.73 | 9.73M |
| July 14, 2025 | 6.77 | 6.86 | 6.86 | 6.94 | 6.74 | 14.15M |
| July 11, 2025 | 6.87 | 6.75 | 6.75 | 6.95 | 6.73 | 11.62M |
| July 10, 2025 | 6.55 | 6.81 | 6.81 | 6.87 | 6.54 | 24.46M |
| July 09, 2025 | 6.62 | 6.57 | 6.57 | 6.67 | 6.55 | 6.92M |
| July 08, 2025 | 6.62 | 6.66 | 6.66 | 6.68 | 6.6 | 12.17M |
| July 07, 2025 | 6.5 | 6.59 | 6.59 | 6.65 | 6.47 | 10.36M |
| July 04, 2025 | 6.53 | 6.46 | 6.46 | 6.53 | 6.39 | 6.76M |
| July 03, 2025 | 6.64 | 6.53 | 6.53 | 6.7 | 6.49 | 9.96M |
| July 02, 2025 | 6.65 | 6.54 | 6.54 | 6.69 | 6.49 | 19.59M |
| June 30, 2025 | 6.79 | 6.56 | 6.56 | 6.79 | 6.51 | 11.27M |
| June 27, 2025 | 6.7 | 6.76 | 6.76 | 6.83 | 6.7 | 4.13M |
| June 26, 2025 | 6.8 | 6.79 | 6.79 | 6.8 | 6.72 | 5.09M |
| June 25, 2025 | 6.64 | 6.77 | 6.77 | 6.78 | 6.59 | 10.04M |
| June 24, 2025 | 6.48 | 6.55 | 6.55 | 6.59 | 6.45 | 5.28M |
| June 23, 2025 | 6.43 | 6.41 | 6.41 | 6.43 | 6.35 | 3.92M |
| June 20, 2025 | 6.46 | 6.42 | 6.42 | 6.51 | 6.38 | 7.81M |
| June 19, 2025 | 6.5 | 6.41 | 6.41 | 6.54 | 6.36 | 6.63M |
| June 18, 2025 | 6.69 | 6.54 | 6.54 | 6.69 | 6.52 | 6.68M |
| June 17, 2025 | 6.69 | 6.68 | 6.68 | 6.71 | 6.62 | 6.1M |
| June 16, 2025 | 6.6 | 6.69 | 6.69 | 6.78 | 6.6 | 8.47M |
| June 13, 2025 | 6.66 | 6.6 | 6.6 | 6.67 | 6.54 | 8.3M |