Country Garden Services Holdings Company Limited (6098.HK) HKSE

6.44

-0.02(-0.31%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.366.466.466.476.364.18M
December 03, 20256.466.416.416.466.345.07M
December 02, 20256.456.466.466.56.43.67M
December 01, 20256.416.476.476.486.47.05M
November 28, 20256.496.386.386.496.386.04M
November 27, 20256.56.496.496.576.3410.82M
November 26, 20256.596.56.56.666.487.85M
November 25, 20256.426.586.586.746.425.55M
November 24, 20256.36.436.436.436.38.44M
November 21, 20256.296.236.236.326.218.47M
November 20, 20256.196.296.296.46.1711.8M
November 19, 20256.226.186.186.256.127.05M
November 18, 20256.346.226.226.356.27.77M
November 17, 20256.366.376.376.386.36.64M
November 14, 20256.46.396.396.436.354.77M
November 13, 20256.476.476.476.496.4315.71M
November 12, 20256.476.486.486.526.426.92M
November 11, 20256.426.476.476.476.375.88M
November 10, 20256.316.416.416.426.37.63M
November 07, 20256.396.316.316.416.299.5M
November 06, 20256.276.46.46.446.276.47M
November 05, 20256.156.276.276.276.057.14M
November 04, 20256.186.176.176.236.148.58M
November 03, 20256.186.186.186.226.146.27M
October 31, 20256.256.186.186.256.166.83M
October 30, 20256.346.226.226.396.1814.94M
October 28, 20256.326.346.346.396.38.14M
October 27, 20256.366.356.356.366.288.13M
October 26, 20256.366.356.356.366.286.7M
October 24, 20256.316.316.316.346.253.05M
October 23, 20256.286.36.36.316.234.7M
October 22, 20256.256.286.286.296.28.69M
October 21, 20256.286.276.276.336.265.63M
October 20, 20256.216.276.276.316.158.35M
October 17, 20256.266.146.146.326.110.84M
October 16, 20256.296.256.256.316.244.62M
October 15, 20256.256.36.36.316.1916.64M
October 14, 20256.346.196.196.46.1711.93M
October 13, 20256.36.316.316.326.1516.45M
October 10, 20256.386.386.386.496.358.7M
October 09, 20256.466.46.46.466.3413.28M
October 08, 20256.316.366.366.496.246.17M
October 06, 20256.356.326.326.396.294.05M
October 03, 20256.636.376.376.646.359.45M
October 02, 20256.616.526.526.646.514.3M
September 30, 20256.576.616.616.686.559.38M
September 29, 20256.476.546.546.626.439.2M
September 26, 20256.476.436.436.576.47.02M
September 25, 20256.526.476.476.536.456.94M
September 24, 20256.66.486.486.66.4815.41M
September 23, 20256.736.556.556.736.4711.75M
September 22, 20256.746.736.736.826.6512.03M
September 19, 20256.856.746.746.866.677.16M
September 18, 20256.946.86.86.946.6912.23M
September 17, 20256.846.986.987.016.7910.81M
September 16, 20256.976.846.847.046.8110.3M
September 15, 20257.026.976.977.026.8213.18M
September 12, 20256.877.027.027.16.8719.45M
September 11, 20256.776.826.826.836.6710.71M
September 10, 20256.756.776.776.826.6910.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved