Country Garden Services Holdings Company Limited (6098.HK) HKSE
5.85
-0.07(-1.18%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6098.HK Historical Return
If you invested $1000 in Country Garden Services Holdings Company Limited (6098.HK) since IPO date, it would be worth $711.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.95, while $1000 invested 1 year ago would be worth $947.2. This corresponds to total returns of -28.85%, -91.2%, -5.28%, respectively, with annualized returns of -4.18%, -38.49%, -5.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6098.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.88 | 5.92 | 5.92 | 6.03 | 5.88 | 6.53M |
| June 01, 2026 | 5.8 | 5.92 | 5.92 | 5.96 | 5.74 | 5.72M |
| May 29, 2026 | 5.74 | 5.82 | 5.82 | 5.92 | 5.74 | 6.64M |
| May 28, 2026 | 5.78 | 5.7 | 5.7 | 5.84 | 5.65 | 9.32M |
| May 27, 2026 | 5.92 | 5.82 | 5.82 | 6 | 5.78 | 6.81M |
| May 26, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.9 | 8.03M |
| May 22, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 6.02 | 4.09M |
| May 21, 2026 | 6.16 | 6.07 | 6.07 | 6.22 | 6.04 | 7.4M |
| May 20, 2026 | 6.17 | 6.16 | 6.16 | 6.19 | 6.12 | 4.02M |
| May 19, 2026 | 6.16 | 6.21 | 6.21 | 6.25 | 6.13 | 3.61M |
| May 18, 2026 | 6.33 | 6.19 | 6.19 | 6.33 | 6.14 | 6.16M |
| May 15, 2026 | 6.42 | 6.32 | 6.32 | 6.44 | 6.25 | 5.82M |
| May 14, 2026 | 6.45 | 6.46 | 6.46 | 6.48 | 6.41 | 6.57M |
| May 13, 2026 | 6.51 | 6.45 | 6.45 | 6.55 | 6.42 | 7.54M |
| May 12, 2026 | 6.57 | 6.52 | 6.52 | 6.59 | 6.46 | 7.14M |
| May 11, 2026 | 6.41 | 6.56 | 6.56 | 6.61 | 6.35 | 11.32M |
| May 08, 2026 | 6.36 | 6.41 | 6.41 | 6.42 | 6.33 | 5.86M |
| May 07, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.3 | 7.49M |
| May 06, 2026 | 6.29 | 6.29 | 6.29 | 6.33 | 6.22 | 6.58M |
| May 05, 2026 | 6.23 | 6.28 | 6.28 | 6.29 | 6.2 | 1.49M |
| May 04, 2026 | 6.27 | 6.32 | 6.32 | 6.4 | 6.25 | 2.88M |
| April 30, 2026 | 6.25 | 6.22 | 6.22 | 6.29 | 6.2 | 3.18M |
| April 29, 2026 | 6.12 | 6.27 | 6.27 | 6.29 | 6.12 | 4.15M |
| April 28, 2026 | 6.11 | 6.13 | 6.13 | 6.15 | 6.08 | 4.19M |
| April 27, 2026 | 6.15 | 6.11 | 6.11 | 6.16 | 6.11 | 1.64M |
| April 24, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.1 | 3.46M |
| April 23, 2026 | 6.23 | 6.2 | 6.2 | 6.23 | 6.14 | 4.17M |
| April 22, 2026 | 6.25 | 6.25 | 6.25 | 6.27 | 6.17 | 3.18M |
| April 21, 2026 | 6.24 | 6.29 | 6.29 | 6.31 | 6.23 | 4.45M |
| April 20, 2026 | 6.21 | 6.27 | 6.27 | 6.33 | 6.13 | 8.02M |
| April 17, 2026 | 6.3 | 6.23 | 6.23 | 6.32 | 6.19 | 5.44M |
| April 16, 2026 | 6.31 | 6.35 | 6.35 | 6.35 | 6.29 | 4.9M |
| April 15, 2026 | 6.35 | 6.35 | 6.35 | 6.42 | 6.29 | 6.81M |
| April 14, 2026 | 6.31 | 6.35 | 6.35 | 6.38 | 6.3 | 4.65M |
| April 13, 2026 | 6.3 | 6.28 | 6.28 | 6.33 | 6.22 | 4.17M |
| April 10, 2026 | 6.21 | 6.29 | 6.29 | 6.34 | 6.21 | 9.61M |
| April 09, 2026 | 6.16 | 6.24 | 6.24 | 6.24 | 6.1 | 9.45M |
| April 08, 2026 | 6.09 | 6.15 | 6.15 | 6.23 | 6.05 | 10.79M |
| April 02, 2026 | 6.09 | 5.99 | 5.99 | 6.11 | 5.95 | 4.92M |
| April 01, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.95 | 4.91M |
| March 31, 2026 | 6.04 | 5.91 | 5.91 | 6.13 | 5.9 | 9.82M |
| March 30, 2026 | 5.98 | 6.02 | 6.02 | 6.13 | 5.91 | 16.42M |
| March 27, 2026 | 5.73 | 5.92 | 5.92 | 6.05 | 5.67 | 20.62M |
| March 26, 2026 | 5.88 | 5.73 | 5.73 | 5.91 | 5.72 | 6.95M |
| March 25, 2026 | 5.88 | 5.94 | 5.94 | 5.97 | 5.85 | 6.94M |
| March 24, 2026 | 5.76 | 5.84 | 5.84 | 5.86 | 5.69 | 4.03M |
| March 23, 2026 | 5.8 | 5.65 | 5.65 | 5.8 | 5.58 | 8.71M |
| March 20, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.8 | 11.64M |
| March 19, 2026 | 5.98 | 5.88 | 5.88 | 6 | 5.88 | 9.13M |
| March 18, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 5.98 | 4.8M |
| March 17, 2026 | 6.04 | 6.06 | 6.06 | 6.15 | 6.02 | 6.72M |
| March 16, 2026 | 6.06 | 5.99 | 5.99 | 6.1 | 5.97 | 10.98M |
| March 13, 2026 | 6.07 | 6.08 | 6.08 | 6.13 | 6.06 | 4.72M |
| March 12, 2026 | 6.08 | 6.08 | 6.08 | 6.11 | 6 | 11.51M |
| March 11, 2026 | 6.11 | 6.07 | 6.07 | 6.14 | 6.05 | 7.25M |
| March 10, 2026 | 6.21 | 6.15 | 6.1 | 6.25 | 6.13 | 1.96M |
| March 09, 2026 | 6.18 | 6.2 | 6.2 | 6.2 | 6.07 | 7.46M |
| March 06, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.18 | 6.04M |
| March 05, 2026 | 6.29 | 6.19 | 6.19 | 6.32 | 6.18 | 5.23M |
| March 04, 2026 | 6.26 | 6.18 | 6.23 | 6.29 | 6.14 | 8.99M |
