6.37
-0.11(-1.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.48 | 6.37 | 6.37 | 6.48 | 6.34 | 2.11M |
| February 16, 2026 | 6.53 | 6.48 | 6.48 | 6.57 | 6.47 | 1.29M |
| February 13, 2026 | 6.43 | 6.52 | 6.52 | 6.55 | 6.43 | 11.59M |
| February 12, 2026 | 6.46 | 6.47 | 6.47 | 6.5 | 6.34 | 10.25M |
| February 11, 2026 | 6.48 | 6.46 | 6.46 | 6.48 | 6.4 | 2.92M |
| February 10, 2026 | 6.5 | 6.48 | 6.48 | 6.51 | 6.45 | 3.22M |
| February 09, 2026 | 6.4 | 6.5 | 6.5 | 6.52 | 6.4 | 9.15M |
| February 06, 2026 | 6.42 | 6.4 | 6.4 | 6.48 | 6.35 | 5.96M |
| February 05, 2026 | 6.43 | 6.48 | 6.48 | 6.52 | 6.37 | 6.12M |
| February 04, 2026 | 6.45 | 6.44 | 6.44 | 6.53 | 6.41 | 5.9M |
| February 03, 2026 | 6.37 | 6.43 | 6.43 | 6.48 | 6.26 | 7.86M |
| February 02, 2026 | 6.33 | 6.3 | 6.3 | 6.38 | 6.22 | 12.48M |
| January 30, 2026 | 6.49 | 6.46 | 6.46 | 6.52 | 6.37 | 11.95M |
| January 29, 2026 | 6.27 | 6.52 | 6.52 | 6.55 | 6.24 | 29.59M |
| January 28, 2026 | 6.2 | 6.28 | 6.28 | 6.29 | 6.15 | 11.25M |
| January 27, 2026 | 6.3 | 6.27 | 6.27 | 6.31 | 6.23 | 5.67M |
| January 26, 2026 | 6.27 | 6.25 | 6.25 | 6.27 | 6.2 | 5.05M |
| January 23, 2026 | 6.33 | 6.26 | 6.26 | 6.34 | 6.2 | 10.6M |
| January 22, 2026 | 6.36 | 6.33 | 6.33 | 6.36 | 6.3 | 4.85M |
| January 21, 2026 | 6.29 | 6.32 | 6.32 | 6.35 | 6.25 | 5.86M |
| January 20, 2026 | 6.12 | 6.33 | 6.33 | 6.42 | 6.1 | 15.56M |
| January 19, 2026 | 6.15 | 6.16 | 6.16 | 6.2 | 6.12 | 7.67M |
| January 16, 2026 | 6.28 | 6.19 | 6.19 | 6.28 | 6.15 | 7.97M |
| January 15, 2026 | 6.29 | 6.23 | 6.23 | 6.35 | 6.22 | 7.03M |
| January 14, 2026 | 6.24 | 6.29 | 6.29 | 6.3 | 6.21 | 9.25M |
| January 13, 2026 | 6.26 | 6.26 | 6.26 | 6.33 | 6.23 | 6.74M |
| January 12, 2026 | 6.28 | 6.25 | 6.25 | 6.31 | 6.22 | 7.77M |
| January 09, 2026 | 6.3 | 6.28 | 6.28 | 6.35 | 6.23 | 4.01M |
| January 08, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.15 | 5.85M |
| January 07, 2026 | 6.29 | 6.24 | 6.24 | 6.33 | 6.19 | 5.57M |
| January 06, 2026 | 6.17 | 6.29 | 6.29 | 6.3 | 6.17 | 6.91M |
| January 05, 2026 | 6.1 | 6.19 | 6.19 | 6.32 | 6.09 | 9.31M |
| January 02, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 5.99 | 3.73M |
| December 31, 2025 | 6.15 | 6.03 | 6.03 | 6.15 | 5.99 | 9.05M |
| December 30, 2025 | 5.99 | 6.09 | 6.09 | 6.12 | 5.99 | 8.87M |
| December 29, 2025 | 6.14 | 5.99 | 5.99 | 6.14 | 5.94 | 15.28M |
| December 24, 2025 | 6.15 | 6.1 | 6.1 | 6.17 | 6.08 | 7.03M |
| December 23, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.12 | 5.22M |
| December 22, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 6.15 | 9.01M |
| December 19, 2025 | 6.38 | 6.23 | 6.23 | 6.38 | 6.23 | 7.42M |
| December 18, 2025 | 6.31 | 6.35 | 6.35 | 6.39 | 6.28 | 7.75M |
| December 17, 2025 | 6.25 | 6.32 | 6.32 | 6.34 | 6.21 | 6.71M |
| December 16, 2025 | 6.26 | 6.21 | 6.21 | 6.3 | 6.2 | 10.84M |
| December 15, 2025 | 6.36 | 6.3 | 6.3 | 6.36 | 6.29 | 9.08M |
| December 12, 2025 | 6.31 | 6.35 | 6.35 | 6.39 | 6.28 | 6.33M |
| December 11, 2025 | 6.29 | 6.25 | 6.25 | 6.32 | 6.22 | 8.42M |
| December 10, 2025 | 6.2 | 6.26 | 6.26 | 6.36 | 6.18 | 14.17M |
| December 09, 2025 | 6.41 | 6.22 | 6.22 | 6.42 | 6.2 | 21.52M |
| December 08, 2025 | 6.53 | 6.42 | 6.42 | 6.55 | 6.4 | 5.25M |
| December 05, 2025 | 6.46 | 6.54 | 6.54 | 6.54 | 6.4 | 4.86M |
| December 04, 2025 | 6.36 | 6.46 | 6.46 | 6.47 | 6.36 | 4.18M |
| December 03, 2025 | 6.46 | 6.41 | 6.41 | 6.46 | 6.34 | 5.07M |
| December 02, 2025 | 6.45 | 6.46 | 6.46 | 6.5 | 6.4 | 3.67M |
| December 01, 2025 | 6.41 | 6.47 | 6.47 | 6.48 | 6.4 | 7.05M |
| November 28, 2025 | 6.49 | 6.38 | 6.38 | 6.49 | 6.38 | 6.04M |
| November 27, 2025 | 6.5 | 6.49 | 6.49 | 6.57 | 6.34 | 10.82M |
| November 26, 2025 | 6.59 | 6.5 | 6.5 | 6.66 | 6.48 | 7.85M |
| November 25, 2025 | 6.42 | 6.58 | 6.58 | 6.74 | 6.4 | 25.55M |
| November 24, 2025 | 6.3 | 6.43 | 6.43 | 6.43 | 6.3 | 8.44M |
| November 21, 2025 | 6.29 | 6.23 | 6.23 | 6.32 | 6.21 | 8.47M |