6.29
+0.03(+0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.24 | 6.29 | 6.29 | 6.3 | 6.21 | 9.25M |
| January 13, 2026 | 6.26 | 6.26 | 6.26 | 6.33 | 6.23 | 6.74M |
| January 12, 2026 | 6.28 | 6.25 | 6.25 | 6.31 | 6.22 | 7.77M |
| January 09, 2026 | 6.3 | 6.28 | 6.28 | 6.35 | 6.23 | 4.01M |
| January 08, 2026 | 6.27 | 6.3 | 6.3 | 6.31 | 6.15 | 5.85M |
| January 07, 2026 | 6.29 | 6.24 | 6.24 | 6.33 | 6.19 | 5.57M |
| January 06, 2026 | 6.17 | 6.29 | 6.29 | 6.3 | 6.17 | 6.91M |
| January 05, 2026 | 6.1 | 6.19 | 6.19 | 6.32 | 6.09 | 9.31M |
| January 02, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 5.99 | 3.73M |
| December 31, 2025 | 6.15 | 6.03 | 6.03 | 6.15 | 5.99 | 9.05M |
| December 30, 2025 | 5.99 | 6.09 | 6.09 | 6.12 | 5.99 | 8.87M |
| December 29, 2025 | 6.14 | 5.99 | 5.99 | 6.14 | 5.94 | 15.28M |
| December 24, 2025 | 6.15 | 6.1 | 6.1 | 6.17 | 6.08 | 7.03M |
| December 23, 2025 | 6.17 | 6.16 | 6.16 | 6.19 | 6.12 | 5.22M |
| December 22, 2025 | 6.27 | 6.18 | 6.18 | 6.27 | 6.15 | 9.01M |
| December 19, 2025 | 6.38 | 6.23 | 6.23 | 6.38 | 6.23 | 7.42M |
| December 18, 2025 | 6.31 | 6.35 | 6.35 | 6.39 | 6.28 | 7.75M |
| December 17, 2025 | 6.25 | 6.32 | 6.32 | 6.34 | 6.21 | 6.71M |
| December 16, 2025 | 6.26 | 6.21 | 6.21 | 6.3 | 6.2 | 10.84M |
| December 15, 2025 | 6.36 | 6.3 | 6.3 | 6.36 | 6.29 | 9.08M |
| December 12, 2025 | 6.31 | 6.35 | 6.35 | 6.39 | 6.28 | 6.33M |
| December 11, 2025 | 6.29 | 6.25 | 6.25 | 6.32 | 6.22 | 8.42M |
| December 10, 2025 | 6.2 | 6.26 | 6.26 | 6.36 | 6.18 | 14.17M |
| December 09, 2025 | 6.41 | 6.22 | 6.22 | 6.42 | 6.2 | 21.52M |
| December 08, 2025 | 6.53 | 6.42 | 6.42 | 6.55 | 6.4 | 5.25M |
| December 05, 2025 | 6.46 | 6.54 | 6.54 | 6.54 | 6.4 | 4.86M |
| December 04, 2025 | 6.36 | 6.46 | 6.46 | 6.47 | 6.36 | 4.18M |
| December 03, 2025 | 6.46 | 6.41 | 6.41 | 6.46 | 6.34 | 5.07M |
| December 02, 2025 | 6.45 | 6.46 | 6.46 | 6.5 | 6.4 | 3.67M |
| December 01, 2025 | 6.41 | 6.47 | 6.47 | 6.48 | 6.4 | 7.05M |
| November 28, 2025 | 6.49 | 6.38 | 6.38 | 6.49 | 6.38 | 6.04M |
| November 27, 2025 | 6.5 | 6.49 | 6.49 | 6.57 | 6.34 | 10.82M |
| November 26, 2025 | 6.59 | 6.5 | 6.5 | 6.66 | 6.48 | 7.85M |
| November 25, 2025 | 6.42 | 6.58 | 6.58 | 6.74 | 6.4 | 25.55M |
| November 24, 2025 | 6.3 | 6.43 | 6.43 | 6.43 | 6.3 | 8.44M |
| November 21, 2025 | 6.29 | 6.23 | 6.23 | 6.32 | 6.21 | 8.47M |
| November 20, 2025 | 6.19 | 6.29 | 6.29 | 6.4 | 6.17 | 11.8M |
| November 19, 2025 | 6.22 | 6.18 | 6.18 | 6.25 | 6.12 | 7.05M |
| November 18, 2025 | 6.34 | 6.22 | 6.22 | 6.35 | 6.2 | 7.77M |
| November 17, 2025 | 6.36 | 6.37 | 6.37 | 6.38 | 6.3 | 6.64M |
| November 14, 2025 | 6.4 | 6.39 | 6.39 | 6.43 | 6.35 | 4.77M |
| November 13, 2025 | 6.47 | 6.47 | 6.47 | 6.49 | 6.43 | 15.71M |
| November 12, 2025 | 6.47 | 6.48 | 6.48 | 6.52 | 6.42 | 6.92M |
| November 11, 2025 | 6.42 | 6.47 | 6.47 | 6.47 | 6.37 | 5.88M |
| November 10, 2025 | 6.31 | 6.41 | 6.41 | 6.42 | 6.3 | 7.63M |
| November 07, 2025 | 6.39 | 6.31 | 6.31 | 6.41 | 6.29 | 9.5M |
| November 06, 2025 | 6.27 | 6.4 | 6.4 | 6.44 | 6.27 | 6.47M |
| November 05, 2025 | 6.15 | 6.27 | 6.27 | 6.27 | 6.05 | 7.14M |
| November 04, 2025 | 6.18 | 6.17 | 6.17 | 6.23 | 6.14 | 8.58M |
| November 03, 2025 | 6.18 | 6.18 | 6.18 | 6.22 | 6.14 | 6.27M |
| October 31, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.16 | 6.83M |
| October 30, 2025 | 6.34 | 6.22 | 6.22 | 6.39 | 6.18 | 14.94M |
| October 28, 2025 | 6.32 | 6.34 | 6.34 | 6.39 | 6.3 | 8.14M |
| October 27, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.28 | 8.13M |
| October 26, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.28 | 6.7M |
| October 24, 2025 | 6.31 | 6.31 | 6.31 | 6.34 | 6.25 | 3.05M |
| October 23, 2025 | 6.28 | 6.3 | 6.3 | 6.31 | 6.23 | 4.7M |
| October 22, 2025 | 6.25 | 6.28 | 6.28 | 6.29 | 6.2 | 8.69M |
| October 21, 2025 | 6.28 | 6.27 | 6.27 | 6.33 | 6.26 | 5.63M |
| October 20, 2025 | 6.21 | 6.27 | 6.27 | 6.31 | 6.15 | 8.35M |