Country Garden Services Holdings Company Limited (6098.HK) HKSE

6.43

-0.04(-0.62%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.476.436.436.576.47.02M
September 25, 20256.526.476.476.536.456.94M
September 24, 20256.66.486.486.66.4815.41M
September 23, 20256.736.556.556.736.4711.75M
September 22, 20256.746.736.736.826.6512.03M
September 19, 20256.856.746.746.866.677.16M
September 18, 20256.946.86.86.946.6912.23M
September 17, 20256.846.986.987.016.7910.81M
September 16, 20256.976.846.847.046.8110.3M
September 15, 20257.026.976.977.026.8213.18M
September 12, 20256.877.027.027.16.8719.45M
September 11, 20256.776.826.826.836.6710.71M
September 10, 20256.756.776.776.826.6910.88M
September 09, 20256.66.756.756.836.5324.04M
September 08, 20256.626.586.586.676.5212.55M
September 05, 20256.46.526.526.536.3610.32M
September 04, 20256.466.376.376.536.3317.73M
September 03, 20256.466.426.426.526.4110.09M
September 02, 20256.56.446.446.626.4116.97M
September 01, 20256.556.56.56.66.4322.4M
August 29, 20256.556.496.496.596.4718.79M
August 28, 20256.616.476.476.696.3534.31M
August 27, 20257.46.566.567.46.5593.76M
August 26, 20257.47.387.387.487.2512.12M
August 25, 20257.387.47.47.597.3319.61M
August 22, 20257.357.337.337.387.1811.76M
August 21, 20257.467.387.387.467.3211.11M
August 20, 20257.417.57.57.697.3324.02M
August 19, 20257.267.537.537.597.2643.9M
August 18, 20256.987.227.227.416.9837.14M
August 15, 20256.86.926.927.016.810.96M
August 14, 20256.86.896.897.046.825.02M
August 13, 20256.636.766.766.786.5221.8M
August 12, 20256.66.66.66.656.569.88M
August 11, 20256.66.626.626.686.5412.86M
August 08, 20256.756.66.66.756.5512.2M
August 07, 20256.686.756.756.786.610.26M
August 06, 20256.716.716.716.776.677.57M
August 05, 20256.566.726.726.816.5616.53M
August 04, 20256.56.536.536.546.419.43M
August 01, 20256.576.56.56.636.4613.87M
July 31, 20256.916.516.516.916.5140.57M
July 30, 20257.036.956.957.176.9217.22M
July 29, 20257.17.17.17.16.9611.84M
July 28, 20257.17.17.17.186.989.57M
July 25, 20257.067.17.17.19711.93M
July 24, 20256.927.047.047.096.8818.8M
July 23, 20256.896.886.887.046.8318.71M
July 22, 20256.86.876.876.896.7122.44M
July 21, 20256.696.786.786.796.6912.18M
July 18, 20256.726.746.746.796.718.07M
July 17, 20256.796.726.726.86.688.82M
July 16, 20256.856.776.776.896.747.3M
July 15, 20256.886.836.836.96.739.73M
July 14, 20256.776.866.866.946.7414.15M
July 11, 20256.876.756.756.956.7311.62M
July 10, 20256.556.816.816.876.5424.46M
July 09, 20256.626.576.576.676.556.92M
July 08, 20256.626.666.666.686.612.17M
July 07, 20256.56.596.596.656.4710.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved