Country Garden Services Holdings Company Limited - 6098.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.98	7.22	7.22	7.41	6.98	37.14M
August 15, 2025	6.8	6.92	6.92	7.01	6.8	10.96M
August 14, 2025	6.8	6.89	6.89	7.04	6.8	25.02M
August 13, 2025	6.63	6.76	6.76	6.78	6.52	21.8M
August 12, 2025	6.6	6.6	6.6	6.65	6.56	9.88M
August 11, 2025	6.6	6.62	6.62	6.68	6.54	12.86M
August 08, 2025	6.75	6.6	6.6	6.75	6.55	12.2M
August 07, 2025	6.68	6.75	6.75	6.78	6.6	10.26M
August 06, 2025	6.71	6.71	6.71	6.77	6.67	7.57M
August 05, 2025	6.56	6.72	6.72	6.81	6.56	16.53M
August 04, 2025	6.5	6.53	6.53	6.54	6.41	9.43M
August 01, 2025	6.57	6.5	6.5	6.63	6.46	13.87M
July 31, 2025	6.91	6.51	6.51	6.91	6.51	40.57M
July 30, 2025	7.03	6.95	6.95	7.17	6.92	17.22M
July 29, 2025	7.1	7.1	7.1	7.1	6.96	11.84M
July 28, 2025	7.1	7.1	7.1	7.18	6.98	9.57M
July 25, 2025	7.06	7.1	7.1	7.19	7	11.93M
July 24, 2025	6.92	7.04	7.04	7.09	6.88	18.8M
July 23, 2025	6.89	6.88	6.88	7.04	6.83	18.71M
July 22, 2025	6.8	6.87	6.87	6.89	6.71	22.44M
July 21, 2025	6.69	6.78	6.78	6.79	6.69	12.18M
July 18, 2025	6.72	6.74	6.74	6.79	6.71	8.07M
July 17, 2025	6.79	6.72	6.72	6.8	6.68	8.82M
July 16, 2025	6.85	6.77	6.77	6.89	6.74	7.3M
July 15, 2025	6.88	6.83	6.83	6.9	6.73	9.73M
July 14, 2025	6.77	6.86	6.86	6.94	6.74	14.15M
July 11, 2025	6.87	6.75	6.75	6.95	6.73	11.62M
July 10, 2025	6.55	6.81	6.81	6.87	6.54	24.46M
July 09, 2025	6.62	6.57	6.57	6.67	6.55	6.92M
July 08, 2025	6.62	6.66	6.66	6.68	6.6	12.17M
July 07, 2025	6.5	6.59	6.59	6.65	6.47	10.36M
July 04, 2025	6.53	6.46	6.46	6.53	6.39	6.76M
July 03, 2025	6.64	6.53	6.53	6.7	6.49	9.96M
July 02, 2025	6.65	6.54	6.54	6.69	6.49	19.59M
June 30, 2025	6.79	6.56	6.56	6.79	6.51	11.27M
June 27, 2025	6.7	6.76	6.76	6.83	6.7	4.13M
June 26, 2025	6.8	6.79	6.79	6.8	6.72	5.09M
June 25, 2025	6.64	6.77	6.77	6.78	6.59	10.04M
June 24, 2025	6.48	6.55	6.55	6.59	6.45	5.28M
June 23, 2025	6.43	6.41	6.41	6.43	6.35	3.92M
June 20, 2025	6.46	6.42	6.42	6.51	6.38	7.81M
June 19, 2025	6.5	6.41	6.41	6.54	6.36	6.63M
June 18, 2025	6.69	6.54	6.54	6.69	6.52	6.68M
June 17, 2025	6.69	6.68	6.68	6.71	6.62	6.1M
June 16, 2025	6.6	6.69	6.69	6.78	6.6	8.47M
June 13, 2025	6.66	6.6	6.6	6.67	6.54	8.3M
June 12, 2025	6.72	6.66	6.66	6.72	6.61	6.92M
June 11, 2025	6.66	6.66	6.66	6.7	6.59	6.32M
June 10, 2025	6.45	6.59	6.59	6.72	6.33	21.35M
June 09, 2025	6.27	6.39	6.39	6.4	6.25	10.42M
June 06, 2025	6.23	6.23	6.23	6.26	6.18	8.11M
June 05, 2025	6.32	6.23	6.23	6.34	6.19	15.01M
June 04, 2025	6.33	6.26	6.26	6.33	6.18	9.3M
June 03, 2025	6.4	6.25	6.25	6.43	6.22	11.66M
June 02, 2025	6.38	6.29	6.29	6.38	6.09	7.86M
May 30, 2025	6.69	6.68	6.36	6.73	6.62	8.2M
May 29, 2025	6.75	6.7	6.38	6.75	6.62	10.38M
May 28, 2025	6.66	6.71	6.39	6.76	6.61	7.11M
May 27, 2025	6.6	6.61	6.61	6.64	6.51	7.3M
May 26, 2025	6.63	6.6	6.6	6.84	6.5	23.03M

Country Garden Services Holdings Company Limited (6098.HK) HKSE