Recruit Holdings Co., Ltd. (6098.T) JPX

10,830.00

-15(-0.14%)

Updated at June 03 01:36PM

Currency In JPY

6098.T Historical Return

If you invested ¥1000 in Recruit Holdings Co., Ltd. (6098.T) 10 years ago, it would be worth ¥9,302.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,954.84, while ¥1000 invested 1 year ago would be worth ¥1,335.77. This corresponds to total returns of 830.3%, 95.48%, 33.58%, respectively, with annualized returns of 24.97%, 14.34%, 33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6098.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,10510,84510,84511,19010,6957.51M
June 01, 202611,00010,90010,90011,39010,9007.81M
May 29, 202610,37510,57010,57010,85510,32517.46M
May 28, 20269,95110,18510,18510,2759,9337.64M
May 27, 202610,0759,9079,90710,1009,9075.57M
May 26, 20269,7109,8249,8249,8859,6844.32M
May 25, 20269,6939,6889,6889,8199,5373.4M
May 22, 20269,4149,7899,7899,8179,4015.22M
May 21, 20269,6489,5649,5649,7479,5044.79M
May 20, 20269,9909,6539,65310,0109,6008.91M
May 19, 20269,3229,8469,8469,9129,30816.25M
May 18, 20269,0259,1229,1229,3208,80021.99M
May 15, 20267,8057,8257,8257,8427,6708.56M
May 14, 20267,6807,7807,7807,8377,5427.11M
May 13, 20267,6887,8007,8007,8467,6604.58M
May 12, 20267,6167,5737,5737,7227,5084.14M
May 11, 20267,8227,7007,7007,8717,6804.24M
May 08, 20267,8487,8227,8227,9877,7817.53M
May 07, 20267,5707,4757,4757,5927,3588.41M
May 01, 20267,2047,3617,3617,3877,1633.54M
April 30, 20267,1647,3037,3037,4007,1027.04M
April 28, 20267,4527,4647,4647,4817,32411.72M
April 27, 20267,3407,3027,3027,4357,2733.83M
April 24, 20267,3807,3087,3087,4517,2115.59M
April 23, 20267,5677,5617,5617,6827,3828.41M
April 22, 20267,8537,9537,9538,0117,8266.75M
April 21, 20267,6207,8537,8537,8607,5725.62M
April 20, 20267,5247,6257,6257,6277,4824.45M
April 17, 20267,3007,5247,5247,6147,2706.3M
April 16, 20267,3277,2757,2757,3457,2413.9M
April 15, 20266,9667,1637,1637,1636,9604.6M
April 14, 20267,0967,0307,0307,1406,9854.45M
April 13, 20266,9756,9966,9967,1136,9024.66M
April 10, 20267,0357,1177,1177,1616,9954.6M
April 09, 20267,2107,1797,1797,2847,1025.97M
April 08, 20267,3057,3337,3337,3337,2017.23M
April 07, 20266,9406,9776,9777,0776,9313.01M
April 06, 20266,9146,9406,9407,0346,9092.72M
April 03, 20267,0986,9426,9427,1286,8764.16M
April 02, 20267,0886,9226,9227,1886,8966.71M
April 01, 20267,0267,1457,1457,1456,86510.34M
March 31, 20266,4056,5266,5266,6456,3965.99M
March 30, 20266,3076,3166,3166,3406,1176.08M
March 27, 20266,4516,5196,506.56,5466,4185.75M
March 26, 20266,3906,3996,386.736,4726,3754.1M
March 25, 20266,4636,4166,403.76,5466,3664.69M
March 24, 20266,4726,5396,526.466,5396,3455.15M
March 23, 20266,1506,3116,298.96,3786,1325.83M
March 19, 20266,3466,3326,319.866,4526,2647.25M
March 18, 20266,4656,5546,541.436,6066,4383.96M
March 17, 20266,5356,5656,552.416,5936,4483.62M
March 16, 20266,5236,4356,422.666,6276,4134.38M
March 13, 20266,3036,5146,501.516,5146,3035.7M
March 12, 20266,4636,5166,503.516,5396,4115.97M
March 11, 20266,6396,5286,515.486,6806,5095.52M
March 10, 20266,7246,6706,585.356,8016,6462.86M
March 09, 20266,5006,7006,687.156,7226,4927.01M
March 06, 20267,0957,0026,988.577,0986,9595.54M
March 05, 20267,0606,9256,911.727,1226,9018.19M
March 04, 20266,8316,8106,747.046,8936,6825.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved