Recruit Holdings Co., Ltd. (6098.T) JPX

Currency In JPY

6098.T Historical Return

If you invested ¥1000 in Recruit Holdings Co., Ltd. (6098.T) 10 years ago, it would be worth ¥12,223.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,566.79, while ¥1000 invested 1 year ago would be worth ¥1,819.77. This corresponds to total returns of 1,122.36%, 156.68%, 81.98%, respectively, with annualized returns of 28.43%, 20.75%, 81.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,000	15,900	15,900	16,100	15,780	2.76M
August 20, 2026	15,530	16,145	16,145	16,260	15,530	2.88M
August 19, 2026	16,090	15,740	15,740	16,240	15,710	3.55M
August 18, 2026	16,450	16,020	16,020	16,545	16,020	2.94M
August 17, 2026	16,460	16,380	16,380	16,630	16,315	3.26M
August 14, 2026	15,990	16,455	16,455	16,765	15,990	5.89M
August 13, 2026	16,980	16,790	16,790	16,980	16,510	4.96M
August 12, 2026	16,565	16,660	16,660	16,950	16,380	9.01M
August 10, 2026	16,165	16,165	16,165	16,165	15,790	6.07M
August 07, 2026	12,715	13,165	13,165	13,250	12,690	3.92M
August 06, 2026	12,555	12,845	12,845	12,875	12,490	3.75M
August 05, 2026	12,640	12,720	12,720	12,765	12,550	3.25M
August 04, 2026	12,535	12,415	12,415	12,545	12,190	3.35M
August 03, 2026	12,490	12,385	12,385	12,490	12,085	3.64M
July 31, 2026	12,575	12,550	12,550	12,645	12,385	5.28M
July 30, 2026	13,140	12,915	12,915	13,320	12,710	4.41M
July 29, 2026	12,850	13,100	13,100	13,270	12,640	5.73M
July 28, 2026	12,510	12,595	12,595	12,790	12,305	4.81M
July 27, 2026	12,335	12,510	12,510	12,645	12,280	3.94M
July 23, 2026	12,275	12,355	12,355	12,395	12,190	3.32M
July 22, 2026	12,500	12,305	12,305	12,575	12,250	4.89M
July 21, 2026	12,520	12,920	12,920	12,920	12,500	4.77M
July 17, 2026	12,715	12,820	12,820	12,880	12,605	3.75M
July 16, 2026	12,600	12,615	12,615	12,815	12,580	3.13M
July 15, 2026	12,360	12,580	12,580	12,580	12,335	3.14M
July 14, 2026	12,600	12,660	12,660	12,885	12,545	3.95M
July 13, 2026	12,005	12,350	12,350	12,370	11,990	2.49M
July 10, 2026	12,605	12,240	12,240	12,610	12,105	5.27M
July 09, 2026	12,325	12,505	12,505	12,615	12,150	5.07M
July 08, 2026	12,320	12,180	12,180	12,425	12,180	4.4M
July 07, 2026	12,000	12,300	12,300	12,395	11,975	4.94M
July 06, 2026	11,765	11,895	11,895	11,940	11,720	2.76M
July 03, 2026	11,885	11,920	11,920	12,195	11,820	3.94M
July 02, 2026	11,985	11,630	11,630	12,040	11,585	5.23M
July 01, 2026	11,630	11,530	11,530	11,935	11,455	4.34M
June 30, 2026	11,335	11,330	11,330	11,670	11,240	3.97M
June 29, 2026	11,310	11,295	11,295	11,375	11,055	3.47M
June 26, 2026	11,220	11,040	11,040	11,240	10,915	4.03M
June 25, 2026	11,335	11,240	11,240	11,435	11,025	3.42M
June 24, 2026	11,045	11,225	11,225	11,270	10,865	3.67M
June 23, 2026	11,300	11,115	11,115	11,300	10,945	4.27M
June 22, 2026	10,820	11,050	11,050	11,230	10,770	2.82M
June 19, 2026	11,030	10,865	10,865	11,105	10,685	4.64M
June 18, 2026	11,300	11,165	11,165	11,385	11,165	5.21M
June 17, 2026	10,640	10,520	10,520	10,800	10,505	3.63M
June 16, 2026	10,560	10,750	10,750	10,815	10,520	2.74M
June 15, 2026	10,800	10,720	10,720	10,980	10,700	3.26M
June 12, 2026	11,140	10,790	10,790	11,140	10,760	7.11M
June 11, 2026	11,080	11,155	11,155	11,410	10,990	4.72M
June 10, 2026	11,400	11,380	11,380	11,755	11,125	6.07M
June 09, 2026	10,860	11,185	11,185	11,215	10,735	5.53M
June 08, 2026	10,775	10,755	10,755	10,845	10,635	4.48M
June 05, 2026	10,915	10,595	10,595	10,915	10,555	3.11M
June 04, 2026	10,620	10,615	10,615	10,775	10,560	3.12M
June 03, 2026	10,930	10,920	10,920	11,015	10,540	4.75M
June 02, 2026	11,105	10,845	10,845	11,190	10,695	7.51M
June 01, 2026	11,000	10,900	10,900	11,390	10,900	7.81M
May 29, 2026	10,375	10,570	10,570	10,855	10,325	17.46M
May 28, 2026	9,951	10,185	10,185	10,275	9,933	7.64M
May 27, 2026	10,075	9,907	9,907	10,100	9,907	5.57M