Recruit Holdings Co., Ltd. (6098.T) JPX

8,104.00

-115(-1.40%)

Updated at November 14 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258,0158,2198,2198,2998,0144.12M
November 12, 20258,3508,1658,1658,3728,1074.14M
November 11, 20258,4588,2828,2828,4608,2125.4M
November 10, 20258,3508,1078,1078,4008,0466.9M
November 07, 20258,4998,4878,4878,5818,19617.03M
November 06, 20257,2587,3117,3117,3557,2086.43M
November 05, 20257,3057,2217,2217,3487,1437.4M
November 04, 20257,4297,3447,3447,5247,3446.5M
October 31, 20257,7087,7087,7087,8147,6583.77M
October 30, 20257,5577,6117,6117,6537,4874.18M
October 29, 20257,6377,5807,5807,6647,4894.33M
October 28, 20257,8607,7197,7197,8997,6444.15M
October 27, 20257,9417,9057,9058,0347,8724.61M
October 24, 20257,8797,9307,9307,9827,8403.65M
October 23, 20257,7567,7297,7297,7897,6803.13M
October 22, 20257,8397,8717,8717,9547,8033.44M
October 21, 20257,8757,9107,9107,9677,8003.65M
October 20, 20257,6107,8017,8017,8437,6074.62M
October 17, 20257,7007,4167,4167,7117,4166.07M
October 16, 20257,7287,6467,6467,7977,6463.79M
October 15, 20257,9967,7377,7377,9967,7373.97M
October 14, 20257,9347,9967,9967,9967,8325.01M
October 10, 20258,1458,1228,1228,2007,9924.68M
October 09, 20258,1008,1458,1458,1458,0364.33M
October 08, 20257,9488,0148,0148,0357,9313.81M
October 07, 20257,9597,8937,8937,9597,8173.3M
October 06, 20258,0327,9617,9618,0597,8984.23M
October 03, 20257,6507,8827,8827,9217,6463.66M
October 02, 20257,7457,5897,5897,7997,5844.11M
October 01, 20257,8007,7997,7997,8347,7204.62M
September 30, 20258,0307,9637,9638,0557,9503.51M
September 29, 20258,1307,9567,9568,2297,9244.14M
September 26, 20258,1238,2438,230.58,3108,0526.66M
September 25, 20257,8698,0228,009.848,0407,8434.96M
September 24, 20257,8827,7687,756.227,9007,7426.72M
September 22, 20257,8157,9717,958.918,0227,8114.5M
September 19, 20258,2007,9307,917.978,2167,8807.77M
September 18, 20258,3118,2078,194.558,3368,1753.56M
September 17, 20258,4138,3138,300.398,4178,3133.56M
September 16, 20258,5308,4708,457.168,5498,4222.85M
September 12, 20258,5058,4818,4818,5108,3524.3M
September 11, 20258,3108,3558,3558,3888,2622.65M
September 10, 20258,3708,3538,3538,4188,2784.3M
September 09, 20258,5698,4428,4428,6588,4332.14M
September 08, 20258,7238,4548,4548,9178,4116.25M
September 05, 20258,6138,4618,4618,7338,4073.95M
September 04, 20258,6108,5678,5678,6468,5302.54M
September 03, 20258,5328,5558,5558,6608,5103.18M
September 02, 20258,5508,5698,5698,6208,4932.58M
September 01, 20258,4538,5708,5708,5708,4342.46M
August 29, 20258,6398,5798,5798,6598,5663.18M
August 28, 20258,6508,6908,6908,7228,6002.72M
August 27, 20258,8008,6508,6508,8158,6233.62M
August 26, 20259,0278,8518,8519,0838,8319.77M
August 25, 20258,8919,1759,1759,2918,8324.34M
August 22, 20258,8958,7648,7648,9068,7323.16M
August 21, 20258,9618,8958,8958,9708,8472.36M
August 20, 20258,9978,9738,9739,0328,8374.96M
August 19, 20259,2909,1499,1499,3299,1363.86M
August 18, 20259,0009,2879,2879,4998,9685.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved