Recruit Holdings Co., Ltd. (6098.T) JPX

Currency In JPY

6098.T Historical Return

If you invested ¥1000 in Recruit Holdings Co., Ltd. (6098.T) 10 years ago, it would be worth ¥13,644.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.97, while ¥1000 invested 1 year ago would be worth ¥2,141.04. This corresponds to total returns of 1,264.41%, 130.9%, 114.1%, respectively, with annualized returns of 29.85%, 18.21%, 114.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6098.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,405	17,705	17,705	17,930	17,405	4.87M
November 10, 2026	17,845	17,960	17,960	18,030	17,680	3.53M
November 09, 2026	17,035	17,665	17,665	17,715	17,030	4.37M
November 06, 2026	17,210	17,000	17,000	17,740	16,870	5.76M
November 05, 2026	18,000	18,010	18,010	18,735	17,965	9.72M
November 04, 2026	18,050	17,550	17,550	18,095	17,130	7.57M
November 02, 2026	18,815	17,970	17,970	18,980	17,905	5.03M
October 30, 2026	19,005	19,200	19,200	19,400	18,895	3.72M
October 29, 2026	18,960	18,890	18,890	18,975	18,465	8.72M
October 28, 2026	18,880	18,800	18,800	19,165	18,590	3.83M
October 27, 2026	18,900	18,725	18,725	19,195	18,725	4.2M
October 26, 2026	18,705	19,055	19,055	19,055	18,330	5.25M
October 23, 2026	18,995	19,060	19,060	19,325	18,810	5.26M
October 22, 2026	19,200	19,175	19,175	19,560	19,000	4.21M
October 21, 2026	19,045	18,845	18,845	19,165	18,785	3.37M
October 20, 2026	18,530	18,800	18,800	18,800	18,355	2.8M
October 19, 2026	18,055	18,775	18,775	18,810	18,055	3.52M
October 16, 2026	18,450	18,420	18,420	19,065	18,240	5.1M
October 15, 2026	17,900	18,380	18,380	18,380	17,865	5.79M
October 14, 2026	18,420	18,300	18,300	18,425	17,930	3.84M
October 13, 2026	18,000	18,020	18,020	18,040	17,750	4.23M
October 09, 2026	17,635	17,755	17,755	17,810	17,435	4.03M
October 08, 2026	17,400	17,200	17,200	17,600	17,145	4M
October 07, 2026	16,975	17,000	17,000	17,125	16,840	3.09M
October 06, 2026	16,920	16,975	16,975	17,135	16,815	3.36M
October 05, 2026	16,500	16,635	16,635	16,735	16,450	2.92M
October 02, 2026	16,425	16,685	16,685	16,715	16,245	3.2M
October 01, 2026	16,985	16,755	16,755	16,985	16,630	3.7M
September 30, 2026	16,665	16,795	16,795	16,835	16,475	4.35M
September 29, 2026	16,445	16,700	16,700	16,700	16,340	4.1M
September 28, 2026	16,335	16,445	16,445	16,700	16,185	3.9M
September 25, 2026	16,000	16,335	16,335	16,450	15,995	4.02M
September 24, 2026	16,615	16,000	16,000	16,765	16,000	6.25M
September 18, 2026	17,400	17,350	17,350	17,540	16,985	4.86M
September 17, 2026	17,100	17,445	17,445	17,585	17,070	3.83M
September 16, 2026	16,785	17,155	17,155	17,205	16,685	5.37M
September 15, 2026	17,000	16,845	16,845	17,000	16,605	4.51M
September 11, 2026	15,710	15,500	15,500	15,740	15,315	4.85M
September 10, 2026	15,705	15,850	15,850	15,850	15,335	4.94M
September 09, 2026	15,405	15,305	15,305	15,600	15,225	5.79M
September 08, 2026	15,910	15,690	15,690	16,060	15,615	3.09M
September 07, 2026	16,235	16,140	16,140	16,320	16,010	3.12M
September 04, 2026	16,355	16,235	16,235	16,815	16,210	6.13M
September 03, 2026	16,755	16,435	16,435	16,780	16,250	4.01M
September 02, 2026	17,095	16,355	16,355	17,300	16,355	5.99M
September 01, 2026	18,185	17,495	17,495	18,200	17,495	3.07M
August 31, 2026	17,475	18,215	18,215	18,215	17,440	5.95M
August 28, 2026	17,350	17,800	17,800	17,810	17,255	5.43M
August 27, 2026	16,755	16,970	16,970	17,195	16,620	3.79M
August 26, 2026	16,655	17,155	17,155	17,155	16,555	4.05M
August 25, 2026	16,355	16,605	16,605	16,770	16,320	3.01M
August 24, 2026	16,000	16,515	16,515	16,515	15,740	3.15M
August 21, 2026	16,000	15,900	15,900	16,100	15,780	2.76M
August 20, 2026	15,530	16,145	16,145	16,260	15,530	2.88M
August 19, 2026	16,090	15,740	15,740	16,240	15,710	3.55M
August 18, 2026	16,450	16,020	16,020	16,545	16,020	2.94M
August 17, 2026	16,460	16,380	16,380	16,630	16,315	3.26M
August 14, 2026	15,990	16,455	16,455	16,765	15,990	5.89M
August 13, 2026	16,980	16,790	16,790	16,980	16,510	4.96M
August 12, 2026	16,565	16,660	16,660	16,950	16,380	9.01M