China Merchants Securities Co., Ltd. (6099.HK) HKSE

14.57

-0.01(-0.07%)

Updated at December 05 11:19AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5314.5814.5814.6214.411.25M
December 03, 202514.814.6314.6314.8814.543.23M
December 02, 202514.7214.6314.6314.8714.51.69M
December 01, 202514.6714.7214.7214.814.631.15M
November 28, 202514.614.6714.6714.7314.51982,501
November 27, 202514.5914.614.614.7614.561.88M
November 26, 202514.5514.5614.5614.6914.51.26M
November 25, 202514.6514.5514.5514.6514.442.87M
November 24, 202514.6814.4614.4614.6814.252.68M
November 21, 202514.8514.3214.3214.8514.324.16M
November 20, 202515.315.0915.0915.5152.67M
November 19, 202515.1415.0315.0315.2414.942.57M
November 18, 202515.415.1415.1415.4215.032.94M
November 17, 202515.5815.415.415.6215.272.64M
November 14, 202515.9215.5615.5615.9215.562.66M
November 13, 202515.7615.9215.921615.732.54M
November 12, 202515.815.7615.7615.9615.742.37M
November 11, 202515.9215.8715.871615.742.23M
November 10, 202515.6815.9215.921615.643.2M
November 07, 202515.9515.6815.6815.9515.643.06M
November 06, 202515.8315.8815.8816.1215.834.63M
November 05, 202515.6715.8315.8315.915.433.79M
November 04, 202515.8215.6715.6715.8915.643.87M
November 03, 202515.815.8115.8115.9215.623.07M
October 31, 202516.215.5915.5916.215.578.22M
October 30, 202516.215.9915.9916.2815.89.98M
October 28, 202516.515.9115.9116.6515.898.41M
October 27, 202516.516.4816.4816.8516.210.82M
October 26, 202516.516.4816.4816.8516.210.82M
October 24, 202515.9516.216.216.215.865M
October 23, 202515.715.7915.7915.8715.353.87M
October 22, 202515.715.6215.6215.7515.493.27M
October 21, 202515.6415.7615.7616.2215.645.63M
October 20, 202515.5515.6515.6515.715.472.84M
October 17, 202515.9215.3815.3816.0715.277.34M
October 16, 202516.1915.9315.9316.315.755.32M
October 15, 202515.8316.0316.0316.1815.765.51M
October 14, 202516.1515.815.816.5515.75.31M
October 13, 202515.7616.1516.1516.1815.411.27M
October 10, 202516.2216.2216.2216.816.166.52M
October 09, 202516.7116.3716.3716.7216.2110.12M
October 08, 202516.716.6316.6316.716.262.12M
October 06, 202516.8116.716.716.9215.961.41M
October 03, 202517.0516.9216.9217.3416.761.31M
October 02, 202517.0117.0517.0517.3116.73.8M
September 30, 202516.7617.3217.3217.3816.6216.71M
September 29, 202515.716.7216.7217.0815.727.37M
September 26, 202515.7815.6615.6616.0815.594.82M
September 25, 202515.915.7815.7815.9915.723.19M
September 24, 202515.9115.915.916.2615.715.01M
September 23, 202516.615.9115.9116.6615.745.7M
September 22, 202516.6116.5616.5616.816.43.98M
September 19, 202516.9316.6116.6116.9316.584.39M
September 18, 202517.3316.9316.9317.416.5210.88M
September 17, 202517.2317.317.317.4217.15.96M
September 16, 202517.3517.2317.2317.54175.81M
September 15, 202517.5917.3517.3517.6517.175.52M
September 12, 202517.6617.5917.5917.7617.278.98M
September 11, 202517.417.5817.5817.6817.17.34M
September 10, 202517.2617.4217.4217.581710.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved