China Merchants Securities Co., Ltd. (6099.HK) HKSE

Currency In HKD

AD

6099.HK Historical Return

If you invested $1000 in China Merchants Securities Co., Ltd. (6099.HK) 10 years ago, it would be worth $1,134.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.55, while $1000 invested 1 year ago would be worth $801.54. This corresponds to total returns of 13.41%, 2.45%, -19.85%, respectively, with annualized returns of 1.27%, 0.49%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.212.9612.9613.212.921.35M
October 20, 202613.613.0413.0413.6312.984.21M
October 16, 202613.7713.613.613.8513.51.59M
October 15, 202613.7413.7313.7313.7913.413.69M
October 14, 202613.8913.7513.7513.9313.661.83M
October 13, 202614.0813.8913.8914.0813.791.95M
October 12, 202614.0514.0114.0114.1413.971.06M
October 09, 202613.8914.0214.0214.0513.652.51M
October 08, 202614.0213.7213.7214.1413.724.19M
October 07, 202614.1813.9713.9714.1813.84807,400
October 06, 20261414.1414.1414.1914798,200
October 05, 202614.213.9613.9614.213.81450,000
October 02, 202614.6814.0314.0314.6813.871.06M
September 30, 202614.2214.5214.5214.5714.152.64M
September 29, 202614.314.2214.2214.3814.182.92M
September 28, 202614.6714.2414.2414.6914.212.37M
September 25, 202614.7414.4414.4415.0314.23957,600
September 24, 202614.8114.7414.7415.0714.643.64M
September 23, 202615.1414.9414.9415.2514.764.26M
September 22, 202614.9815.1415.1415.4614.976.14M
September 21, 202614.6814.8614.8615.0314.673.69M
September 18, 202614.4614.8214.8214.8214.456.57M
September 17, 202614.5214.4214.4214.5914.183.98M
September 16, 202614.6314.5214.5214.6314.282.96M
September 15, 202614.5814.4714.4714.7814.433.52M
September 11, 20261514.6814.6815.0514.514.95M
September 10, 202615.0515.1315.1315.1614.773.71M
September 09, 20261515.0315.0315.2114.922.39M
September 08, 202615.414.9514.9515.4914.96.54M
September 07, 202615.6715.2815.2815.7915.272.6M
September 04, 202615.6615.7615.7616.0915.526.07M
September 03, 202615.3615.4515.4515.7815.312.73M
September 02, 202615.815.3615.3615.8215.324.48M
September 01, 202616.115.9415.9416.115.84.1M
August 31, 202616.1315.9415.9416.2215.673.32M
August 28, 202616.1216.1316.1316.2615.884.26M
August 27, 202615.716.1216.1216.1415.537.44M
August 26, 202614.9815.715.715.7814.8529.47M
August 25, 202614.914.7314.7314.914.61.7M
August 24, 202614.8514.8114.8114.9514.665.14M
August 21, 202614.914.8914.8914.914.637.4M
August 20, 202614.8814.814.81514.63.85M
August 19, 202614.7514.7314.7314.9514.62.42M
August 18, 202615.0814.7414.7415.1614.652.01M
August 17, 202614.8615.0515.0515.1114.632.7M
August 14, 202615.0314.6614.6615.0314.612.66M
August 13, 202614.9814.8814.8815.1914.83.25M
August 12, 202614.914.9814.9814.9814.792.71M
August 11, 202615.2114.9514.9515.314.883.48M
August 10, 202615.3715.2115.2115.715.124.15M
August 07, 202615.0215.2615.2615.5514.955.85M
August 06, 202614.8415.0215.0215.0214.634.68M
August 05, 202614.6614.9514.9515.0914.665.04M
August 04, 202614.5114.814.814.8414.464.39M
August 03, 202614.5514.5714.5714.6714.432.55M
July 31, 202614.614.5714.5714.8514.515M
July 30, 202614.514.4514.4514.5714.095.32M
July 29, 202614.214.4814.4814.5414.0510.03M
July 28, 202615.3414.114.115.341418.9M
July 27, 202615.5515.2915.2915.5514.816.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved