China Merchants Securities Co., Ltd. (6099.HK) HKSE

16.92

-0.13(-0.76%)

Updated at October 03 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202517.0516.9216.9217.3416.761.31M
October 02, 202517.0117.0517.0517.3116.73.8M
September 30, 202516.7617.3217.3217.3816.6216.71M
September 29, 202515.716.7216.7217.0815.727.37M
September 26, 202515.7815.6615.6616.0815.594.82M
September 25, 202515.915.7815.7815.9915.723.19M
September 24, 202515.9115.915.916.2615.715.01M
September 23, 202516.615.9115.9116.6615.745.7M
September 22, 202516.6116.5616.5616.816.43.98M
September 19, 202516.9316.6116.6116.9316.584.39M
September 18, 202517.3316.9316.9317.416.5210.88M
September 17, 202517.2317.317.317.4217.15.96M
September 16, 202517.3517.2317.2317.54175.81M
September 15, 202517.5917.3517.3517.6517.175.52M
September 12, 202517.6617.5917.5917.7617.278.98M
September 11, 202517.417.5817.5817.6817.17.34M
September 10, 202517.2617.4217.4217.581710.46M
September 09, 202516.717.2617.1317.4916.5816.07M
September 08, 202516.4416.6916.5616.7616.364.72M
September 05, 202516.1416.516.516.516.15.17M
September 04, 202516.4516.1716.1716.4515.986.25M
September 03, 202516.8816.4516.451716.256.92M
September 02, 202516.816.8816.8816.9616.359.84M
September 01, 202516.916.7216.7217.0416.4811.55M
August 29, 202517.216.7916.7917.4716.6915.65M
August 28, 202517.2717.3817.3817.616.7812.08M
August 27, 20251817.2417.2418.0517.112.5M
August 26, 202518.3418.0118.0118.3417.977.67M
August 25, 202518.4918.3918.3918.61817.48M
August 22, 202518.0318.0618.0618.2717.7510.99M
August 21, 202518.0518.118.118.3217.6610.48M
August 20, 202517.6217.8317.8317.9517.3310.17M
August 19, 202518.7817.9217.9218.817.8713.32M
August 18, 202518.9618.718.71918.3424.64M
August 15, 202517.5418.6218.6218.917.3138.87M
August 14, 202517.717.5117.5117.9517.2815.1M
August 13, 202517.117.5717.5717.7416.9317.04M
August 12, 202516.7417.117.117.116.718.13M
August 11, 202516.3616.8816.8816.9616.2311.1M
August 08, 202516.6116.3616.3616.7216.275.99M
August 07, 202516.5616.616.616.8416.387.55M
August 06, 202516.6116.5616.5616.6116.25.86M
August 05, 202516.1616.4916.4916.5416.138.15M
August 04, 202515.8416.0616.0616.1615.796.06M
August 01, 202516.2415.9615.9616.3815.710.01M
July 31, 202516.8816.2416.2417.0416.1616.76M
July 30, 202517.517.2217.2217.616.817.62M
July 29, 202517.1617.617.617.6216.5623.57M
July 28, 202517.3217.417.417.617.0415.46M
July 25, 202516.9417.2617.2617.3816.7825.51M
July 24, 202516.7217171716.6422.9M
July 23, 202516.7416.6216.621716.425.33M
July 22, 202516.816.5216.5216.816.2419.74M
July 21, 202516.516.7816.7816.816.1228.99M
July 18, 202515.7616.3416.3416.3815.7228.15M
July 17, 202515.7415.6815.6815.8215.3416.84M
July 16, 202515.8415.5415.5415.8415.321.07M
July 15, 202517.515.8815.8818.6815.7107.81M
July 14, 202515.315.2215.2215.5415.0218.87M
July 11, 202514.6215.2415.2415.9614.5858.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved