China Merchants Securities Co., Ltd. (6099.HK) HKSE

Currency In HKD

AD

6099.HK Historical Return

If you invested $1000 in China Merchants Securities Co., Ltd. (6099.HK) since IPO date, it would be worth $1,334.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.43, while $1000 invested 1 year ago would be worth $834.47. This corresponds to total returns of 33.48%, 20.44%, -16.55%, respectively, with annualized returns of 2.95%, 3.79%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.0515.1315.1315.1614.773.71M
September 09, 20261515.0315.0315.2114.922.39M
September 08, 202615.414.9514.9515.4914.96.54M
September 07, 202615.6715.2815.2815.7915.272.6M
September 04, 202615.6615.7615.7616.0915.526.07M
September 03, 202615.3615.4515.4515.7815.312.73M
September 02, 202615.815.3615.3615.8215.324.48M
September 01, 202616.115.9415.9416.115.84.1M
August 31, 202616.1315.9415.9416.2215.673.32M
August 28, 202616.1216.1316.1316.2615.884.26M
August 27, 202615.716.1216.1216.1415.537.44M
August 26, 202614.9815.715.715.7814.8529.47M
August 25, 202614.914.7314.7314.914.61.7M
August 24, 202614.8514.8114.8114.9514.665.14M
August 21, 202614.914.8914.8914.914.637.4M
August 20, 202614.8814.814.81514.63.85M
August 19, 202614.7514.7314.7314.9514.62.42M
August 18, 202615.0814.7414.7415.1614.652.01M
August 17, 202614.8615.0515.0515.1114.632.7M
August 14, 202615.0314.6614.6615.0314.612.66M
August 13, 202614.9814.8814.8815.1914.83.25M
August 12, 202614.914.9814.9814.9814.792.71M
August 11, 202615.2114.9514.9515.314.883.48M
August 10, 202615.3715.2115.2115.715.124.15M
August 07, 202615.0215.2615.2615.5514.955.85M
August 06, 202614.8415.0215.0215.0214.634.68M
August 05, 202614.6614.9514.9515.0914.665.04M
August 04, 202614.5114.814.814.8414.464.39M
August 03, 202614.5514.5714.5714.6714.432.55M
July 31, 202614.614.5714.5714.8514.515M
July 30, 202614.514.4514.4514.5714.095.32M
July 29, 202614.214.4814.4814.5414.0510.03M
July 28, 202615.3414.114.115.341418.9M
July 27, 202615.5515.2915.2915.5514.816.58M
July 23, 202615.6415.7615.761615.54.91M
July 22, 202615.415.4515.4515.6515.116.6M
July 21, 202615.0415.2515.2515.3314.886.81M
July 20, 202615.0414.8814.8815.3614.747.89M
July 17, 202615.7814.9214.9215.8614.7811.96M
July 16, 202616.4415.7215.7216.4415.635.06M
July 15, 202616.0716.3716.3716.73165.95M
July 14, 202616.1815.9215.9216.1815.536.71M
July 13, 202616.8116.216.216.8115.975.52M
July 10, 202617.3816.5216.5217.3816.519.68M
July 09, 202617.0317.817.817.9516.8414.58M
July 08, 202617.216.8316.8317.416.675.13M
July 07, 202617.6317.0317.031816.935.67M
July 06, 202618.4517.8117.8118.4817.457.58M
July 03, 202617.0418.0718.0718.1116.7514.45M
July 02, 202618.2816.9916.9918.6516.8616.14M
June 30, 202617.2217.2717.2717.5717.135.17M
June 29, 202617.0917.2217.2217.6716.97.63M
June 26, 202616.8116.9516.9517.4116.757.56M
June 25, 202617.0817.0517.0517.616.8410.57M
June 24, 202617.6116.9516.9518.2816.8415.05M
June 23, 202617.417.4517.4518.1117.3116.97M
June 22, 202616.7217.4117.4117.6916.6112.18M
June 18, 202617.2516.716.717.3916.578.63M
June 17, 202617.317.3317.3317.8817.257.2M
June 16, 20261717.417.417.416.779.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved