Elan Corporation (6099.T) JPX

Currency In JPY

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥5,109.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.55, while ¥1000 invested 1 year ago would be worth ¥925.78. This corresponds to total returns of 410.9%, -30.35%, -7.42%, respectively, with annualized returns of 17.7%, -6.97%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	773	771	771	780	762	128,400
July 30, 2026	804	779	779	804	779	346,900
July 29, 2026	796	804	804	806	789	111,200
July 28, 2026	787	792	792	798	784	60,500
July 27, 2026	774	786	786	790	774	51,200
July 24, 2026	772	772	772	775	760	41,300
July 23, 2026	781	772	772	781	771	36,000
July 22, 2026	795	783	783	795	781	56,500
July 21, 2026	792	795	795	807	789	111,000
July 17, 2026	782	785	785	792	781	76,300
July 16, 2026	784	781	781	792	780	63,300
July 15, 2026	767	787	787	795	761	171,200
July 14, 2026	760	761	761	769	760	48,000
July 13, 2026	761	758	758	764	754	45,300
July 10, 2026	761	761	761	763	755	51,600
July 09, 2026	760	755	755	764	752	50,700
July 08, 2026	744	760	760	766	744	79,600
July 07, 2026	747	745	745	752	741	47,200
July 06, 2026	750	747	747	757	745	47,400
July 03, 2026	758	749	749	762	747	94,100
July 02, 2026	760	759	759	769	753	79,900
July 01, 2026	746	753	753	755	745	45,900
June 30, 2026	752	744	744	757	741	83,400
June 29, 2026	741	755	755	771	741	214,400
June 26, 2026	740	737	737	740	730	94,900
June 25, 2026	730	740	740	742	727	111,000
June 24, 2026	718	729	729	729	712	96,500
June 23, 2026	709	716	716	718	707	59,900
June 22, 2026	712	712	712	715	706	60,800
June 19, 2026	715	712	712	716	707	43,600
June 18, 2026	716	714	714	726	707	60,500
June 17, 2026	719	712	712	728	711	106,600
June 16, 2026	725	720	720	725	708	67,000
June 15, 2026	715	725	725	726	715	80,800
June 12, 2026	716	715	715	720	709	101,300
June 11, 2026	710	716	716	716	703	86,200
June 10, 2026	700	711	711	722	700	192,500
June 09, 2026	700	696	696	700	689	69,000
June 08, 2026	691	692	692	707	687	101,600
June 05, 2026	678	694	694	699	678	116,200
June 04, 2026	676	676	676	678	670	81,400
June 03, 2026	674	676	676	680	663	75,900
June 02, 2026	683	674	674	683	669	106,900
June 01, 2026	692	684	684	695	682	141,700
May 29, 2026	697	692	692	706	692	101,700
May 28, 2026	701	696	696	703	692	68,500
May 27, 2026	695	699	699	701	694	78,200
May 26, 2026	695	695	695	701	691	62,500
May 25, 2026	705	701	701	708	695	132,400
May 22, 2026	700	705	705	708	700	87,000
May 21, 2026	711	705	705	718	702	130,700
May 20, 2026	718	711	711	718	701	94,100
May 19, 2026	720	718	718	730	718	86,700
May 18, 2026	719	719	719	725	715	102,300
May 15, 2026	717	717	717	723	708	115,100
May 14, 2026	719	708	708	728	702	164,700
May 13, 2026	700	719	719	721	700	152,600
May 12, 2026	705	696	696	705	693	148,900
May 11, 2026	692	708	708	711	692	160,500
May 08, 2026	698	690	690	700	688	228,600