Elan Corporation (6099.T) JPX

673.00

-1(-0.15%)

Updated at June 03 11:26AM

Currency In JPY

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥4,380.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.87, while ¥1000 invested 1 year ago would be worth ¥867.28. This corresponds to total returns of 338.09%, -48.41%, -13.27%, respectively, with annualized returns of 15.91%, -12.39%, -13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026683674674683669106,900
June 01, 2026692684684695682141,700
May 29, 2026697692692706692101,700
May 28, 202670169669670369268,500
May 27, 202669569969970169478,200
May 26, 202669569569570169162,500
May 25, 2026705701701708695132,400
May 22, 202670070570570870087,000
May 21, 2026711705705718702130,700
May 20, 202671871171171870194,100
May 19, 202672071871873071886,700
May 18, 2026719719719725715102,300
May 15, 2026717717717723708115,100
May 14, 2026719708708728702164,700
May 13, 2026700719719721700152,600
May 12, 2026705696696705693148,900
May 11, 2026692708708711692160,500
May 08, 2026698690690700688228,600
May 07, 2026690693693710684738,100
May 01, 2026733760760760723190,800
April 30, 2026730731731737730114,100
April 28, 202672873573573772769,900
April 27, 2026731729729735726109,400
April 24, 202674773273274773276,100
April 23, 2026744740740747731158,800
April 22, 202675074774775674478,600
April 21, 202675275075076874777,500
April 20, 202675674974975874374,200
April 17, 202675275075075574748,000
April 16, 202675974574576874564,600
April 15, 202676075575576375453,800
April 14, 202674775475475874781,800
April 13, 202675174674675874477,900
April 10, 202675675175176074968,000
April 09, 202675975675676274958,600
April 08, 2026756768768768756133,000
April 07, 202674674974975074465,300
April 06, 202673874674675173878,700
April 03, 202674173873874373438,700
April 02, 2026739735735745725102,700
April 01, 202673273973973972776,700
March 31, 2026709720720726706125,800
March 30, 2026705705705709696103,700
March 27, 202672072472472771483,800
March 26, 202673072072073371654,800
March 25, 2026729734734736726106,200
March 24, 202670871871871970285,500
March 23, 2026700698698708695134,000
March 19, 2026725724724731718113,400
March 18, 202672973773774072784,000
March 17, 202672572372372972186,600
March 16, 2026725722722725717105,100
March 13, 2026717729729740716145,000
March 12, 2026733717717734716138,000
March 11, 202673873273274473299,200
March 10, 202674374273574673351,900
March 09, 2026725738738739720153,700
March 06, 2026740763763764738121,200
March 05, 2026748750750755741179,000
March 04, 2026732723719732704254,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved