Elan Corporation (6099.T) JPX

Currency In JPY

AD

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥5,543.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.85, while ¥1000 invested 1 year ago would be worth ¥928.07. This corresponds to total returns of 454.38%, -26.52%, -7.19%, respectively, with annualized returns of 18.67%, -5.98%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676576276276676164,500
August 20, 2026751771771771751111,000
August 19, 202674875475475674670,400
August 18, 2026748744744753738111,100
August 17, 2026754752752755744100,300
August 14, 2026757751751762748130,200
August 13, 202677676176177675997,800
August 12, 202676577677678075698,200
August 10, 202677175875877275857,700
August 07, 202675476776777075185,400
August 06, 202675175475476174682,100
August 05, 202675375575576575094,300
August 04, 2026730745745755724182,900
August 03, 2026771741741772734124,100
July 31, 2026773771771780762128,400
July 30, 2026804779779804779346,900
July 29, 2026796804804806789111,200
July 28, 202678779279279878460,500
July 27, 202677478678679077451,200
July 24, 202677277277277576041,300
July 23, 202678177277278177136,000
July 22, 202679578378379578156,500
July 21, 2026792795795807789111,000
July 17, 202678278578579278176,300
July 16, 202678478178179278063,300
July 15, 2026767787787795761171,200
July 14, 202676076176176976048,000
July 13, 202676175875876475445,300
July 10, 202676176176176375551,600
July 09, 202676075575576475250,700
July 08, 202674476076076674479,600
July 07, 202674774574575274147,200
July 06, 202675074774775774547,400
July 03, 202675874974976274794,100
July 02, 202676075975976975379,900
July 01, 202674675375375574545,900
June 30, 202675274474475774183,400
June 29, 2026741755755771741214,400
June 26, 202674073773774073094,900
June 25, 2026730740740742727111,000
June 24, 202671872972972971296,500
June 23, 202670971671671870759,900
June 22, 202671271271271570660,800
June 19, 202671571271271670743,600
June 18, 202671671471472670760,500
June 17, 2026719712712728711106,600
June 16, 202672572072072570867,000
June 15, 202671572572572671580,800
June 12, 2026716715715720709101,300
June 11, 202671071671671670386,200
June 10, 2026700711711722700192,500
June 09, 202670069669670068969,000
June 08, 2026691692692707687101,600
June 05, 2026678694694699678116,200
June 04, 202667667667667867081,400
June 03, 202667467667668066375,900
June 02, 2026683674674683669106,900
June 01, 2026692684684695682141,700
May 29, 2026697692692706692101,700
May 28, 202670169669670369268,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved