791.00
-7(-0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 796 | 791 | 791 | 799 | 788 | 77,300 |
| September 25, 2025 | 790 | 798 | 798 | 798 | 787 | 80,900 |
| September 24, 2025 | 804 | 789 | 789 | 805 | 789 | 136,500 |
| September 22, 2025 | 806 | 804 | 804 | 811 | 801 | 101,500 |
| September 19, 2025 | 827 | 804 | 804 | 827 | 804 | 178,500 |
| September 18, 2025 | 826 | 816 | 816 | 828 | 813 | 67,200 |
| September 17, 2025 | 826 | 816 | 816 | 828 | 813 | 135,300 |
| September 16, 2025 | 830 | 822 | 822 | 830 | 810 | 135,300 |
| September 12, 2025 | 811 | 813 | 813 | 820 | 809 | 65,700 |
| September 11, 2025 | 811 | 813 | 813 | 820 | 809 | 103,600 |
| September 10, 2025 | 825 | 824 | 824 | 826 | 820 | 73,700 |
| September 09, 2025 | 828 | 827 | 827 | 833 | 822 | 105,100 |
| September 08, 2025 | 816 | 826 | 826 | 826 | 816 | 77,000 |
| September 05, 2025 | 821 | 814 | 814 | 821 | 805 | 150,800 |
| September 04, 2025 | 815 | 820 | 820 | 824 | 815 | 85,300 |
| September 03, 2025 | 815 | 815 | 815 | 822 | 809 | 121,300 |
| September 02, 2025 | 817 | 817 | 817 | 823 | 812 | 88,700 |
| September 01, 2025 | 819 | 817 | 817 | 830 | 815 | 147,200 |
| August 29, 2025 | 815 | 820 | 820 | 827 | 812 | 85,100 |
| August 28, 2025 | 846 | 822 | 822 | 846 | 822 | 172,000 |
| August 27, 2025 | 838 | 840 | 840 | 845 | 830 | 101,600 |
| August 26, 2025 | 845 | 840 | 840 | 849 | 839 | 64,000 |
| August 25, 2025 | 851 | 849 | 849 | 861 | 841 | 151,600 |
| August 22, 2025 | 841 | 838 | 838 | 847 | 835 | 103,200 |
| August 21, 2025 | 843 | 842 | 842 | 848 | 840 | 77,900 |
| August 20, 2025 | 871 | 855 | 855 | 874 | 844 | 111,800 |
| August 19, 2025 | 860 | 865 | 865 | 871 | 858 | 171,400 |
| August 18, 2025 | 831 | 851 | 851 | 854 | 831 | 128,700 |
| August 15, 2025 | 813 | 822 | 822 | 829 | 813 | 147,900 |
| August 14, 2025 | 800 | 807 | 807 | 813 | 798 | 157,200 |
| August 13, 2025 | 809 | 807 | 807 | 811 | 803 | 69,700 |
| August 12, 2025 | 808 | 807 | 807 | 813 | 800 | 155,400 |
| August 08, 2025 | 806 | 800 | 800 | 809 | 798 | 213,700 |
| August 07, 2025 | 801 | 801 | 801 | 822 | 796 | 550,700 |
| August 06, 2025 | 850 | 845 | 845 | 855 | 839 | 189,500 |
| August 05, 2025 | 850 | 839 | 839 | 850 | 837 | 221,100 |
| August 04, 2025 | 855 | 850 | 850 | 858 | 836 | 166,000 |
| August 01, 2025 | 863 | 870 | 870 | 876 | 859 | 116,500 |
| July 31, 2025 | 857 | 858 | 858 | 873 | 855 | 131,300 |
| July 30, 2025 | 841 | 855 | 855 | 855 | 838 | 643,800 |
| July 29, 2025 | 843 | 842 | 842 | 845 | 833 | 76,300 |
| July 28, 2025 | 831 | 845 | 845 | 848 | 828 | 101,300 |
| July 25, 2025 | 834 | 833 | 833 | 841 | 830 | 83,700 |
| July 24, 2025 | 832 | 833 | 833 | 840 | 824 | 115,900 |
| July 23, 2025 | 829 | 833 | 833 | 834 | 821 | 82,300 |
| July 22, 2025 | 829 | 822 | 822 | 836 | 820 | 70,700 |
| July 18, 2025 | 836 | 824 | 824 | 836 | 820 | 79,800 |
| July 17, 2025 | 805 | 838 | 838 | 842 | 803 | 160,500 |
| July 16, 2025 | 815 | 801 | 801 | 818 | 796 | 104,000 |
| July 15, 2025 | 800 | 788 | 788 | 801 | 786 | 76,700 |
| July 14, 2025 | 806 | 799 | 799 | 810 | 797 | 94,400 |
| July 11, 2025 | 820 | 818 | 818 | 823 | 813 | 84,300 |
| July 10, 2025 | 812 | 813 | 813 | 818 | 807 | 140,100 |
| July 09, 2025 | 823 | 814 | 814 | 830 | 808 | 136,100 |
| July 08, 2025 | 786 | 809 | 809 | 809 | 786 | 107,600 |
| July 07, 2025 | 790 | 786 | 786 | 793 | 785 | 59,400 |
| July 04, 2025 | 788 | 790 | 790 | 799 | 788 | 95,200 |
| July 03, 2025 | 784 | 788 | 788 | 797 | 783 | 109,100 |
| July 02, 2025 | 775 | 789 | 789 | 794 | 773 | 80,600 |
| July 01, 2025 | 777 | 775 | 775 | 789 | 772 | 91,600 |