Elan Corporation (6099.T) JPX

Currency In JPY

AD

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥4,894.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.05, while ¥1000 invested 1 year ago would be worth ¥968.27. This corresponds to total returns of 389.47%, -36.5%, -3.17%, respectively, with annualized returns of 17.2%, -8.68%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202676176176176375551,600
July 09, 202676075575576475250,700
July 08, 202674476076076674479,600
July 07, 202674774574575274147,200
July 06, 202675074774775774547,400
July 03, 202675874974976274794,100
July 02, 202676075975976975379,900
July 01, 202674675375375574545,900
June 30, 202675274474475774183,400
June 29, 2026741755755771741214,400
June 26, 202674073773774073094,900
June 25, 2026730740740742727111,000
June 24, 202671872972972971296,500
June 23, 202670971671671870759,900
June 22, 202671271271271570660,800
June 19, 202671571271271670743,600
June 18, 202671671471472670760,500
June 17, 2026719712712728711106,600
June 16, 202672572072072570867,000
June 15, 202671572572572671580,800
June 12, 2026716715715720709101,300
June 11, 202671071671671670386,200
June 10, 2026700711711722700192,500
June 09, 202670069669670068969,000
June 08, 2026691692692707687101,600
June 05, 2026678694694699678116,200
June 04, 202667667667667867081,400
June 03, 202667467667668066375,900
June 02, 2026683674674683669106,900
June 01, 2026692684684695682141,700
May 29, 2026697692692706692101,700
May 28, 202670169669670369268,500
May 27, 202669569969970169478,200
May 26, 202669569569570169162,500
May 25, 2026705701701708695132,400
May 22, 202670070570570870087,000
May 21, 2026711705705718702130,700
May 20, 202671871171171870194,100
May 19, 202672071871873071886,700
May 18, 2026719719719725715102,300
May 15, 2026717717717723708115,100
May 14, 2026719708708728702164,700
May 13, 2026700719719721700152,600
May 12, 2026705696696705693148,900
May 11, 2026692708708711692160,500
May 08, 2026698690690700688228,600
May 07, 2026690693693710684738,100
May 01, 2026733760760760723190,800
April 30, 2026730731731737730114,100
April 28, 202672873573573772769,900
April 27, 2026731729729735726109,400
April 24, 202674773273274773276,100
April 23, 2026744740740747731158,800
April 22, 202675074774775674478,600
April 21, 202675275075076874777,500
April 20, 202675674974975874374,200
April 17, 202675275075075574748,000
April 16, 202675974574576874564,600
April 15, 202676075575576375453,800
April 14, 202674775475475874781,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved