742.00
+7(+0.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 727 | 742 | 742 | 745 | 722 | 182,500 |
| February 19, 2026 | 730 | 735 | 735 | 738 | 730 | 107,000 |
| February 18, 2026 | 720 | 725 | 725 | 729 | 717 | 75,000 |
| February 17, 2026 | 724 | 712 | 712 | 729 | 711 | 115,700 |
| February 16, 2026 | 712 | 731 | 731 | 732 | 704 | 254,600 |
| February 13, 2026 | 712 | 705 | 705 | 717 | 701 | 137,300 |
| February 12, 2026 | 711 | 708 | 708 | 716 | 702 | 178,700 |
| February 10, 2026 | 699 | 712 | 712 | 724 | 695 | 292,800 |
| February 09, 2026 | 710 | 694 | 694 | 712 | 684 | 253,400 |
| February 06, 2026 | 720 | 702 | 702 | 722 | 697 | 294,400 |
| February 05, 2026 | 707 | 719 | 719 | 721 | 689 | 950,600 |
| February 04, 2026 | 666 | 667 | 667 | 671 | 659 | 367,400 |
| February 03, 2026 | 674 | 668 | 668 | 677 | 668 | 158,300 |
| February 02, 2026 | 670 | 668 | 668 | 679 | 666 | 165,500 |
| January 30, 2026 | 664 | 669 | 669 | 671 | 661 | 125,800 |
| January 29, 2026 | 667 | 665 | 665 | 669 | 654 | 278,600 |
| January 28, 2026 | 680 | 670 | 670 | 680 | 668 | 182,100 |
| January 27, 2026 | 684 | 680 | 680 | 686 | 678 | 149,900 |
| January 26, 2026 | 692 | 682 | 682 | 695 | 681 | 209,800 |
| January 23, 2026 | 694 | 698 | 698 | 698 | 691 | 100,700 |
| January 22, 2026 | 692 | 690 | 690 | 695 | 689 | 78,500 |
| January 21, 2026 | 696 | 690 | 690 | 696 | 682 | 328,400 |
| January 20, 2026 | 707 | 700 | 700 | 707 | 698 | 139,500 |
| January 19, 2026 | 710 | 707 | 707 | 711 | 697 | 138,200 |
| January 16, 2026 | 703 | 706 | 706 | 706 | 699 | 92,700 |
| January 15, 2026 | 696 | 703 | 703 | 705 | 696 | 111,300 |
| January 14, 2026 | 698 | 698 | 698 | 700 | 697 | 80,800 |
| January 13, 2026 | 711 | 700 | 700 | 711 | 696 | 175,600 |
| January 09, 2026 | 700 | 702 | 702 | 706 | 700 | 96,900 |
| January 08, 2026 | 705 | 702 | 702 | 705 | 699 | 140,200 |
| January 07, 2026 | 704 | 706 | 706 | 712 | 701 | 117,800 |
| January 06, 2026 | 707 | 707 | 707 | 713 | 704 | 127,600 |
| January 05, 2026 | 723 | 706 | 706 | 724 | 697 | 269,800 |
| December 30, 2025 | 728 | 723 | 723 | 729 | 722 | 57,800 |
| December 29, 2025 | 729 | 729 | 729 | 735 | 726 | 100,800 |
| December 26, 2025 | 739 | 742 | 727 | 744 | 733 | 156,500 |
| December 25, 2025 | 738 | 739 | 739 | 741 | 734 | 98,700 |
| December 24, 2025 | 734 | 734 | 734 | 739 | 733 | 74,800 |
| December 23, 2025 | 737 | 736 | 736 | 739 | 732 | 133,600 |
| December 22, 2025 | 753 | 735 | 735 | 753 | 728 | 244,300 |
| December 19, 2025 | 735 | 742 | 742 | 743 | 734 | 144,100 |
| December 18, 2025 | 720 | 728 | 728 | 731 | 717 | 119,200 |
| December 17, 2025 | 716 | 718 | 718 | 719 | 713 | 98,200 |
| December 16, 2025 | 726 | 719 | 719 | 727 | 715 | 112,500 |
| December 15, 2025 | 715 | 729 | 729 | 729 | 714 | 116,800 |
| December 12, 2025 | 710 | 713 | 713 | 717 | 710 | 57,300 |
| December 11, 2025 | 718 | 705 | 705 | 718 | 705 | 108,100 |
| December 10, 2025 | 715 | 714 | 714 | 720 | 714 | 94,500 |
| December 09, 2025 | 715 | 715 | 715 | 719 | 712 | 121,500 |
| December 08, 2025 | 715 | 717 | 717 | 721 | 715 | 95,500 |
| December 05, 2025 | 712 | 715 | 715 | 716 | 712 | 91,600 |
| December 04, 2025 | 712 | 715 | 715 | 719 | 712 | 95,700 |
| December 03, 2025 | 718 | 712 | 712 | 720 | 712 | 98,900 |
| December 02, 2025 | 727 | 715 | 715 | 730 | 715 | 161,400 |
| December 01, 2025 | 735 | 729 | 729 | 735 | 727 | 162,800 |
| November 28, 2025 | 725 | 731 | 731 | 734 | 724 | 85,200 |
| November 27, 2025 | 720 | 725 | 725 | 727 | 720 | 90,500 |
| November 26, 2025 | 720 | 720 | 720 | 724 | 719 | 82,500 |
| November 25, 2025 | 725 | 720 | 720 | 729 | 720 | 112,600 |
| November 21, 2025 | 712 | 724 | 724 | 727 | 711 | 91,500 |