739.00
+5(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 738 | 739 | 739 | 741 | 734 | 98,700 |
| December 24, 2025 | 734 | 734 | 734 | 739 | 733 | 74,800 |
| December 23, 2025 | 737 | 736 | 736 | 739 | 732 | 133,600 |
| December 22, 2025 | 753 | 735 | 735 | 753 | 728 | 244,300 |
| December 19, 2025 | 735 | 742 | 742 | 743 | 734 | 144,100 |
| December 18, 2025 | 720 | 728 | 728 | 731 | 717 | 119,200 |
| December 17, 2025 | 716 | 718 | 718 | 719 | 713 | 98,200 |
| December 16, 2025 | 726 | 719 | 719 | 727 | 715 | 112,500 |
| December 15, 2025 | 715 | 729 | 729 | 729 | 714 | 116,800 |
| December 12, 2025 | 710 | 713 | 713 | 717 | 710 | 57,300 |
| December 11, 2025 | 718 | 705 | 705 | 718 | 705 | 108,100 |
| December 10, 2025 | 715 | 714 | 714 | 720 | 714 | 94,500 |
| December 09, 2025 | 715 | 715 | 715 | 719 | 712 | 121,500 |
| December 08, 2025 | 715 | 717 | 717 | 721 | 715 | 95,500 |
| December 05, 2025 | 712 | 715 | 715 | 716 | 712 | 91,600 |
| December 04, 2025 | 712 | 715 | 715 | 719 | 712 | 95,700 |
| December 03, 2025 | 718 | 712 | 712 | 720 | 712 | 98,900 |
| December 02, 2025 | 727 | 715 | 715 | 730 | 715 | 161,400 |
| December 01, 2025 | 735 | 729 | 729 | 735 | 727 | 162,800 |
| November 28, 2025 | 725 | 731 | 731 | 734 | 724 | 85,200 |
| November 27, 2025 | 720 | 725 | 725 | 727 | 720 | 90,500 |
| November 26, 2025 | 720 | 720 | 720 | 724 | 719 | 82,500 |
| November 25, 2025 | 725 | 720 | 720 | 729 | 720 | 112,600 |
| November 21, 2025 | 712 | 724 | 724 | 727 | 711 | 91,500 |
| November 20, 2025 | 717 | 712 | 712 | 720 | 710 | 95,200 |
| November 19, 2025 | 715 | 712 | 712 | 721 | 711 | 162,700 |
| November 18, 2025 | 718 | 715 | 715 | 724 | 715 | 192,400 |
| November 17, 2025 | 765 | 727 | 727 | 765 | 726 | 293,900 |
| November 14, 2025 | 767 | 768 | 768 | 775 | 763 | 84,200 |
| November 13, 2025 | 780 | 774 | 774 | 781 | 774 | 94,900 |
| November 12, 2025 | 783 | 776 | 776 | 783 | 770 | 125,600 |
| November 11, 2025 | 788 | 783 | 783 | 790 | 772 | 93,900 |
| November 10, 2025 | 770 | 784 | 784 | 784 | 765 | 219,400 |
| November 07, 2025 | 771 | 784 | 784 | 784 | 770 | 143,900 |
| November 06, 2025 | 778 | 778 | 778 | 781 | 772 | 74,200 |
| November 05, 2025 | 776 | 771 | 771 | 782 | 764 | 135,500 |
| November 04, 2025 | 775 | 780 | 780 | 786 | 772 | 95,400 |
| October 31, 2025 | 779 | 783 | 783 | 783 | 772 | 75,900 |
| October 30, 2025 | 774 | 774 | 774 | 784 | 774 | 161,500 |
| October 29, 2025 | 792 | 774 | 774 | 793 | 771 | 113,900 |
| October 28, 2025 | 800 | 790 | 790 | 800 | 787 | 149,600 |
| October 27, 2025 | 802 | 800 | 800 | 808 | 799 | 78,700 |
| October 24, 2025 | 811 | 797 | 797 | 811 | 797 | 76,000 |
| October 23, 2025 | 804 | 809 | 809 | 816 | 803 | 98,800 |
| October 22, 2025 | 803 | 809 | 809 | 809 | 800 | 65,700 |
| October 21, 2025 | 808 | 800 | 800 | 808 | 799 | 85,500 |
| October 20, 2025 | 806 | 805 | 805 | 808 | 801 | 58,800 |
| October 17, 2025 | 800 | 800 | 800 | 803 | 798 | 46,900 |
| October 16, 2025 | 796 | 798 | 798 | 801 | 796 | 52,800 |
| October 15, 2025 | 791 | 798 | 798 | 799 | 791 | 48,200 |
| October 14, 2025 | 800 | 788 | 788 | 804 | 781 | 136,800 |
| October 10, 2025 | 795 | 805 | 805 | 806 | 792 | 82,100 |
| October 09, 2025 | 796 | 803 | 803 | 805 | 794 | 60,600 |
| October 08, 2025 | 796 | 795 | 795 | 803 | 794 | 88,900 |
| October 07, 2025 | 802 | 799 | 799 | 804 | 797 | 75,700 |
| October 06, 2025 | 809 | 809 | 809 | 812 | 799 | 178,900 |
| October 03, 2025 | 776 | 794 | 794 | 796 | 775 | 80,400 |
| October 02, 2025 | 776 | 779 | 779 | 784 | 774 | 101,900 |
| October 01, 2025 | 781 | 770 | 770 | 791 | 768 | 157,800 |
| September 30, 2025 | 792 | 788 | 788 | 794 | 785 | 80,200 |