Elan Corporation (6099.T) JPX

Currency In JPY

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥5,077.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.44, while ¥1000 invested 1 year ago would be worth ¥889.14. This corresponds to total returns of 407.76%, -41.66%, -11.09%, respectively, with annualized returns of 17.64%, -10.22%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	705	710	710	714	703	79,300
September 10, 2026	709	712	712	712	706	56,600
September 09, 2026	719	713	713	719	711	69,400
September 08, 2026	723	722	722	727	717	60,100
September 07, 2026	723	725	725	727	715	96,900
September 04, 2026	728	722	722	729	719	142,800
September 03, 2026	747	733	733	749	733	60,700
September 02, 2026	742	743	743	747	735	94,800
September 01, 2026	747	746	746	753	744	135,600
August 31, 2026	753	750	750	754	746	69,000
August 28, 2026	750	754	754	756	748	55,400
August 27, 2026	756	752	752	765	752	61,000
August 26, 2026	759	760	760	768	759	51,700
August 25, 2026	762	763	763	766	757	60,600
August 24, 2026	759	762	762	769	757	87,400
August 21, 2026	765	762	762	766	761	64,500
August 20, 2026	751	771	771	771	751	111,000
August 19, 2026	748	754	754	756	746	70,400
August 18, 2026	748	744	744	753	738	111,100
August 17, 2026	754	752	752	755	744	100,300
August 14, 2026	757	751	751	762	748	130,200
August 13, 2026	776	761	761	776	759	97,800
August 12, 2026	765	776	776	780	756	98,200
August 10, 2026	771	758	758	772	758	57,700
August 07, 2026	754	767	767	770	751	85,400
August 06, 2026	751	754	754	761	746	82,100
August 05, 2026	753	755	755	765	750	94,300
August 04, 2026	730	745	745	755	724	182,900
August 03, 2026	771	741	741	772	734	124,100
July 31, 2026	773	771	771	780	762	128,400
July 30, 2026	804	779	779	804	779	346,900
July 29, 2026	796	804	804	806	789	111,200
July 28, 2026	787	792	792	798	784	60,500
July 27, 2026	774	786	786	790	774	51,200
July 24, 2026	772	772	772	775	760	41,300
July 23, 2026	781	772	772	781	771	36,000
July 22, 2026	795	783	783	795	781	56,500
July 21, 2026	792	795	795	807	789	111,000
July 17, 2026	782	785	785	792	781	76,300
July 16, 2026	784	781	781	792	780	63,300
July 15, 2026	767	787	787	795	761	171,200
July 14, 2026	760	761	761	769	760	48,000
July 13, 2026	761	758	758	764	754	45,300
July 10, 2026	761	761	761	763	755	51,600
July 09, 2026	760	755	755	764	752	50,700
July 08, 2026	744	760	760	766	744	79,600
July 07, 2026	747	745	745	752	741	47,200
July 06, 2026	750	747	747	757	745	47,400
July 03, 2026	758	749	749	762	747	94,100
July 02, 2026	760	759	759	769	753	79,900
July 01, 2026	746	753	753	755	745	45,900
June 30, 2026	752	744	744	757	741	83,400
June 29, 2026	741	755	755	771	741	214,400
June 26, 2026	740	737	737	740	730	94,900
June 25, 2026	730	740	740	742	727	111,000
June 24, 2026	718	729	729	729	712	96,500
June 23, 2026	709	716	716	718	707	59,900
June 22, 2026	712	712	712	715	706	60,800
June 19, 2026	715	712	712	716	707	43,600
June 18, 2026	716	714	714	726	707	60,500