784.00
+6(+0.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 771 | 784 | 784 | 784 | 770 | 143,900 |
| November 06, 2025 | 778 | 778 | 778 | 781 | 772 | 74,200 |
| November 05, 2025 | 776 | 771 | 771 | 782 | 764 | 135,500 |
| November 04, 2025 | 775 | 780 | 780 | 786 | 772 | 95,400 |
| October 31, 2025 | 779 | 783 | 783 | 783 | 772 | 75,900 |
| October 30, 2025 | 774 | 774 | 774 | 784 | 774 | 161,500 |
| October 29, 2025 | 792 | 774 | 774 | 793 | 771 | 113,900 |
| October 28, 2025 | 800 | 790 | 790 | 800 | 787 | 149,600 |
| October 27, 2025 | 802 | 800 | 800 | 808 | 799 | 78,700 |
| October 24, 2025 | 811 | 797 | 797 | 811 | 797 | 76,000 |
| October 23, 2025 | 804 | 809 | 809 | 816 | 803 | 98,800 |
| October 22, 2025 | 803 | 809 | 809 | 809 | 800 | 65,700 |
| October 21, 2025 | 808 | 800 | 800 | 808 | 799 | 85,500 |
| October 20, 2025 | 806 | 805 | 805 | 808 | 801 | 58,800 |
| October 17, 2025 | 800 | 800 | 800 | 803 | 798 | 46,900 |
| October 16, 2025 | 796 | 798 | 798 | 801 | 796 | 52,800 |
| October 15, 2025 | 791 | 798 | 798 | 799 | 791 | 48,200 |
| October 14, 2025 | 800 | 788 | 788 | 804 | 781 | 136,800 |
| October 10, 2025 | 795 | 805 | 805 | 806 | 792 | 82,100 |
| October 09, 2025 | 796 | 803 | 803 | 805 | 794 | 60,600 |
| October 08, 2025 | 796 | 795 | 795 | 803 | 794 | 88,900 |
| October 07, 2025 | 802 | 799 | 799 | 804 | 797 | 75,700 |
| October 06, 2025 | 809 | 809 | 809 | 812 | 799 | 178,900 |
| October 03, 2025 | 776 | 794 | 794 | 796 | 775 | 80,400 |
| October 02, 2025 | 776 | 779 | 779 | 784 | 774 | 101,900 |
| October 01, 2025 | 781 | 770 | 770 | 791 | 768 | 157,800 |
| September 30, 2025 | 792 | 788 | 788 | 794 | 785 | 80,200 |
| September 29, 2025 | 790 | 789 | 789 | 799 | 784 | 143,700 |
| September 26, 2025 | 796 | 791 | 791 | 799 | 788 | 77,300 |
| September 25, 2025 | 790 | 798 | 798 | 798 | 787 | 80,900 |
| September 24, 2025 | 804 | 789 | 789 | 805 | 789 | 136,500 |
| September 22, 2025 | 806 | 804 | 804 | 811 | 801 | 101,500 |
| September 19, 2025 | 827 | 804 | 804 | 827 | 804 | 178,500 |
| September 18, 2025 | 826 | 816 | 816 | 828 | 813 | 67,200 |
| September 17, 2025 | 826 | 816 | 816 | 828 | 813 | 135,300 |
| September 16, 2025 | 830 | 822 | 822 | 830 | 810 | 135,300 |
| September 12, 2025 | 811 | 813 | 813 | 820 | 809 | 65,700 |
| September 11, 2025 | 811 | 813 | 813 | 820 | 809 | 103,600 |
| September 10, 2025 | 825 | 824 | 824 | 826 | 820 | 73,700 |
| September 09, 2025 | 828 | 827 | 827 | 833 | 822 | 105,100 |
| September 08, 2025 | 816 | 826 | 826 | 826 | 816 | 77,000 |
| September 05, 2025 | 821 | 814 | 814 | 821 | 805 | 150,800 |
| September 04, 2025 | 815 | 820 | 820 | 824 | 815 | 85,300 |
| September 03, 2025 | 815 | 815 | 815 | 822 | 809 | 121,300 |
| September 02, 2025 | 817 | 817 | 817 | 823 | 812 | 88,700 |
| September 01, 2025 | 819 | 817 | 817 | 830 | 815 | 147,200 |
| August 29, 2025 | 815 | 820 | 820 | 827 | 812 | 85,100 |
| August 28, 2025 | 846 | 822 | 822 | 846 | 822 | 172,000 |
| August 27, 2025 | 838 | 840 | 840 | 845 | 830 | 101,600 |
| August 26, 2025 | 845 | 840 | 840 | 849 | 839 | 64,000 |
| August 25, 2025 | 851 | 849 | 849 | 861 | 841 | 151,600 |
| August 22, 2025 | 841 | 838 | 838 | 847 | 835 | 103,200 |
| August 21, 2025 | 843 | 842 | 842 | 848 | 840 | 77,900 |
| August 20, 2025 | 871 | 855 | 855 | 874 | 844 | 111,800 |
| August 19, 2025 | 860 | 865 | 865 | 871 | 858 | 171,400 |
| August 18, 2025 | 831 | 851 | 851 | 854 | 831 | 128,700 |
| August 15, 2025 | 813 | 822 | 822 | 829 | 813 | 147,900 |
| August 14, 2025 | 800 | 807 | 807 | 813 | 798 | 157,200 |
| August 13, 2025 | 809 | 807 | 807 | 811 | 803 | 69,700 |
| August 12, 2025 | 808 | 807 | 807 | 813 | 800 | 155,400 |