Elan Corporation (6099.T) JPX

Currency In JPY

AD

6099.T Historical Return

If you invested ¥1000 in Elan Corporation (6099.T) 10 years ago, it would be worth ¥5,261.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.28, while ¥1000 invested 1 year ago would be worth ¥1,032.47. This corresponds to total returns of 426.1%, -33.87%, 3.25%, respectively, with annualized returns of 18.06%, -7.93%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6099.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678378178179577898,700
November 10, 2026778782782784770110,500
November 09, 2026766773773780759144,200
November 06, 2026777751751780747214,400
November 05, 2026769783783790768237,100
November 04, 2026735743743755735115,000
November 02, 2026730735735741725131,500
October 30, 2026737735735750730166,700
October 29, 2026714741741741711314,800
October 28, 2026729714714733710120,800
October 27, 202673373273273872773,400
October 26, 202672773773773872465,800
October 23, 2026726734734745725115,800
October 22, 202671972272272571755,500
October 21, 202672571971972571362,800
October 20, 202672372672673172387,000
October 19, 202673072372373572171,300
October 16, 202672672872873272456,500
October 15, 2026726729729734723119,400
October 14, 202673072772773672790,000
October 13, 2026711727727731711103,000
October 09, 202669770670670969681,600
October 08, 202670069769770069268,200
October 07, 202669770170170769751,400
October 06, 2026696701701702695106,100
October 05, 202670169969970269667,300
October 02, 202670870170171070186,300
October 01, 202671271271271470946,600
September 30, 202671671871872071257,100
September 29, 2026721718718724714123,200
September 28, 202673073273273372664,700
September 25, 202673073073073472689,700
September 24, 202673673173173872682,300
September 18, 202674473473474473262,200
September 17, 2026725744744744725120,800
September 16, 202671672572572871657,300
September 15, 202671372072072471354,400
September 11, 202670571071071470379,300
September 10, 202670971271271270656,600
September 09, 202671971371371971169,400
September 08, 202672372272272771760,100
September 07, 202672372572572771596,900
September 04, 2026728722722729719142,800
September 03, 202674773373374973360,700
September 02, 202674274374374773594,800
September 01, 2026747746746753744135,600
August 31, 202675375075075474669,000
August 28, 202675075475475674855,400
August 27, 202675675275276575261,000
August 26, 202675976076076875951,700
August 25, 202676276376376675760,600
August 24, 202675976276276975787,400
August 21, 202676576276276676164,500
August 20, 2026751771771771751111,000
August 19, 202674875475475674670,400
August 18, 2026748744744753738111,100
August 17, 2026754752752755744100,300
August 14, 2026757751751762748130,200
August 13, 202677676176177675997,800
August 12, 202676577677678075698,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved