Elan Corporation (6099.T) JPX

793.00

+2(+0.25%)

Updated at September 29 09:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202579679179179978877,300
September 25, 202579079879879878780,900
September 24, 2025804789789805789136,500
September 22, 2025806804804811801101,500
September 19, 2025827804804827804178,500
September 18, 202582681681682881367,200
September 17, 2025826816816828813135,300
September 16, 2025830822822830810135,300
September 12, 202581181381382080965,700
September 11, 2025811813813820809103,600
September 10, 202582582482482682073,700
September 09, 2025828827827833822105,100
September 08, 202581682682682681677,000
September 05, 2025821814814821805150,800
September 04, 202581582082082481585,300
September 03, 2025815815815822809121,300
September 02, 202581781781782381288,700
September 01, 2025819817817830815147,200
August 29, 202581582082082781285,100
August 28, 2025846822822846822172,000
August 27, 2025838840840845830101,600
August 26, 202584584084084983964,000
August 25, 2025851849849861841151,600
August 22, 2025841838838847835103,200
August 21, 202584384284284884077,900
August 20, 2025871855855874844111,800
August 19, 2025860865865871858171,400
August 18, 2025831851851854831128,700
August 15, 2025813822822829813147,900
August 14, 2025800807807813798157,200
August 13, 202580980780781180369,700
August 12, 2025808807807813800155,400
August 08, 2025806800800809798213,700
August 07, 2025801801801822796550,700
August 06, 2025850845845855839189,500
August 05, 2025850839839850837221,100
August 04, 2025855850850858836166,000
August 01, 2025863870870876859116,500
July 31, 2025857858858873855131,300
July 30, 2025841855855855838643,800
July 29, 202584384284284583376,300
July 28, 2025831845845848828101,300
July 25, 202583483383384183083,700
July 24, 2025832833833840824115,900
July 23, 202582983383383482182,300
July 22, 202582982282283682070,700
July 18, 202583682482483682079,800
July 17, 2025805838838842803160,500
July 16, 2025815801801818796104,000
July 15, 202580078878880178676,700
July 14, 202580679979981079794,400
July 11, 202582081881882381384,300
July 10, 2025812813813818807140,100
July 09, 2025823814814830808136,100
July 08, 2025786809809809786107,600
July 07, 202579078678679378559,400
July 04, 202578879079079978895,200
July 03, 2025784788788797783109,100
July 02, 202577578978979477380,600
July 01, 202577777577578977291,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved