Tongdao Liepin Group (6100.HK) HKSE

2.54

-0.04(-1.55%)

Updated at June 03 11:59AM

Currency In HKD

6100.HK Historical Return

If you invested $1000 in Tongdao Liepin Group (6100.HK) since IPO date, it would be worth $88.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.77, while $1000 invested 1 year ago would be worth $741.38. This corresponds to total returns of -91.17%, -86.92%, -25.86%, respectively, with annualized returns of -26.35%, -33.41%, -25.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6100.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.442.582.582.642.44699,872
June 01, 20262.42.512.512.582.37800,000
May 29, 20262.342.342.342.392.34158,708
May 28, 20262.422.342.342.422.32526,800
May 27, 20262.362.422.422.442.33601,800
May 26, 20262.452.362.362.452.36773,996
May 22, 20262.492.462.462.52.45407,800
May 21, 20262.52.52.52.52.45419,400
May 20, 20262.492.52.52.62.48180,400
May 19, 20262.52.542.542.652.45359,600
May 18, 20262.492.472.472.552.43625,800
May 15, 20262.52.512.512.532.45351,600
May 14, 20262.432.52.52.532.43686,000
May 13, 20262.512.452.452.512.431.01M
May 12, 20262.542.52.52.542.49290,128
May 11, 20262.542.552.552.552.46371,800
May 08, 20262.532.532.532.542.45394,200
May 07, 20262.512.532.532.562.46365,400
May 06, 20262.482.462.462.492.42443,800
May 05, 20262.472.522.522.522.41433,600
May 04, 20262.512.492.492.562.47702,400
April 30, 20262.62.512.512.672.46652,400
April 29, 20262.562.62.62.62.55348,600
April 28, 20262.582.552.552.622.48714,400
April 27, 20262.612.582.582.632.55494,800
April 24, 20262.692.612.612.692.58201,600
April 23, 20262.732.692.692.742.63792,000
April 22, 20262.82.732.732.82.73210,704
April 21, 20262.822.82.82.822.72335,000
April 20, 20262.72.732.732.762.7454,400
April 17, 20262.92.732.732.92.72220,800
April 16, 20262.82.82.82.872.74667,200
April 15, 20262.762.772.772.792.68717,400
April 14, 20262.82.752.752.872.68695,000
April 13, 20262.782.772.772.82.66550,200
April 10, 20262.742.782.782.822.71.22M
April 09, 20262.752.752.752.822.72959,600
April 08, 20262.952.872.872.952.85350,500
April 02, 20262.942.792.792.942.75661,000
April 01, 20262.672.942.942.992.671.53M
March 31, 20262.722.652.652.722.51.73M
March 30, 20262.862.692.692.862.532.38M
March 27, 20262.852.92.92.962.82636,400
March 26, 20262.852.82.82.872.77995,600
March 25, 20262.882.842.842.922.8410,200
March 24, 20262.772.842.842.872.74359,200
March 23, 20262.72.72.72.762.661.13M
March 20, 20262.782.842.842.892.76959,600
March 19, 20262.842.792.792.932.791.02M
March 18, 20262.842.972.972.992.84253,200
March 17, 20262.982.952.953.052.92556,200
March 16, 202632.942.9432.83367,800
March 13, 20263.142.92.93.142.87992,400
March 12, 20263.093.013.013.092.97657,200
March 11, 20263.05333.132.98748,400
March 10, 20262.992.983.013.022.9178,600
March 09, 20262.992.932.933.022.85571,600
March 06, 20262.992.992.993.032.97477,600
March 05, 20262.932.922.923.022.881.11M
March 04, 20263.032.942.913.032.891.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved