Tongdao Liepin Group (6100.HK) HKSE

Currency In HKD

AD

6100.HK Historical Return

If you invested $1000 in Tongdao Liepin Group (6100.HK) since IPO date, it would be worth $72.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.97, while $1000 invested 1 year ago would be worth $603.69. This corresponds to total returns of -92.73%, -80.1%, -39.63%, respectively, with annualized returns of -26.86%, -27.58%, -39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6100.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.122.152.152.262.1237,400
November 10, 20262.262.192.192.282.1641,600
November 09, 20262.222.192.192.262.15180,000
November 06, 20262.132.162.162.212.1383,200
November 05, 20262.212.242.242.272.19951,640
November 04, 20262.212.192.192.242.15258,600
November 03, 20262.292.212.212.292.15219,400
November 02, 20262.172.262.262.292.1790,508
October 30, 20262.222.212.212.282.21235,000
October 29, 20262.112.222.222.272.1173,800
October 28, 20262.222.262.262.322.2199,600
October 27, 20262.262.192.192.262.14253,400
October 26, 20262.32.172.172.32.14148,600
October 23, 20262.212.142.142.212.05504,200
October 22, 20262.192.152.152.252.13775,600
October 21, 20262.042.122.122.212.01975,600
October 20, 20262.132.052.052.152.01581,600
October 16, 20262.04222.052398,800
October 15, 20262.042.022.022.052312,400
October 14, 20262.042.052.052.071.9968,800
October 13, 20262.082.052.052.081.98342,800
October 12, 20262.192.052.052.192.0230,000
October 09, 202622.022.022.131.98344,218
October 08, 20262.042.032.032.042364,200
October 07, 20262.142.032.032.181.98179,400
October 06, 20262.13222.131.99108,800
October 05, 20261.991.961.961.991.95391,600
October 02, 20262.082.032.032.122375,200
September 30, 20262.192.072.072.191.9840,200
September 29, 20262.022.132.132.132.0230,000
September 28, 20262.032.082.082.091.98669,600
September 25, 20262.131.991.992.131.96472,200
September 24, 20262.132.122.122.152.12356,200
September 23, 20262.132.132.132.172.12515,200
September 22, 20262.232.132.132.282.1207,400
September 21, 20262.362.122.122.362.09358,400
September 18, 20262.172.152.152.362.1579,600
September 17, 20262.172.182.182.242.16374,000
September 16, 20262.22.192.192.222.1744,800
September 15, 20262.242.152.152.242.15562,000
September 11, 20262.42.292.292.42.28379,400
September 10, 20262.422.392.392.452.34218,600
September 09, 20262.442.422.422.542.4255,400
September 08, 20262.422.452.452.462.465,600
September 07, 20262.52.422.422.552.341.1M
September 04, 20262.372.432.432.472.37281,400
September 03, 20262.272.372.372.442.26705,691
September 02, 20262.282.272.272.292.24118,000
September 01, 20262.32.292.292.372.22316,800
August 31, 20262.422.42.42.542.23405,000
August 28, 20262.232.322.322.372.181.46M
August 27, 20262.252.392.392.52.241.11M
August 26, 20262.372.212.212.372.17793,876
August 25, 20262.422.282.282.422.14509,474
August 24, 20262.232.332.332.382.231.21M
August 21, 20262.012.122.122.22.01273,200
August 20, 20261.992.062.062.091.99256,600
August 19, 20262.011.991.992.011.98239,600
August 18, 20262.12.072.072.12.03236,400
August 17, 20262.052.082.082.122.02353,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved