Tongdao Liepin Group (6100.HK) HKSE

Currency In HKD

6100.HK Historical Return

If you invested $1000 in Tongdao Liepin Group (6100.HK) since IPO date, it would be worth $73.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.33, while $1000 invested 1 year ago would be worth $545.69. This corresponds to total returns of -92.64%, -83.97%, -45.43%, respectively, with annualized returns of -27.54%, -30.64%, -45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6100.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.16	2.15	2.15	2.19	2.08	448,474
July 30, 2026	2.2	2.18	2.18	2.22	2.11	692,200
July 29, 2026	2.24	2.22	2.22	2.28	2.22	184,000
July 28, 2026	2.26	2.23	2.23	2.29	2.21	503,896
July 27, 2026	2.18	2.28	2.28	2.28	2.18	227,600
July 23, 2026	2.09	2.27	2.27	2.29	2.09	651,400
July 22, 2026	2.2	2.17	2.17	2.32	2.14	1.25M
July 21, 2026	2.2	2.26	2.26	2.3	2.16	1.34M
July 20, 2026	2.06	2.14	2.14	2.27	2.06	808,800
July 17, 2026	2.06	2.05	2.05	2.07	2	1.23M
July 16, 2026	1.93	2.03	2.03	2.09	1.93	1.11M
July 15, 2026	1.91	1.95	1.95	1.97	1.9	819,600
July 14, 2026	1.87	1.9	1.9	1.93	1.83	719,200
July 13, 2026	1.92	1.87	1.87	1.92	1.87	1.38M
July 10, 2026	1.96	1.92	1.92	1.97	1.9	1.07M
July 09, 2026	1.98	1.97	1.97	2	1.96	470,400
July 08, 2026	2.07	1.98	1.98	2.07	1.98	372,200
July 07, 2026	2	2.07	2.07	2.07	1.99	1.01M
July 06, 2026	2.03	2	2	2.06	1.98	647,400
July 03, 2026	2	2.06	2.06	2.06	1.99	496,600
July 02, 2026	2.14	2	2	2.14	1.98	845,600
June 30, 2026	1.72	2.08	2.08	2.08	1.72	745,400
June 29, 2026	2	2.04	2.04	2.07	2	699,400
June 26, 2026	2	2	2	2.04	1.97	587,000
June 25, 2026	1.99	2	2	2.03	1.95	809,200
June 24, 2026	2.12	2.05	2.05	2.12	2	1.85M
June 23, 2026	2.19	2.12	2.12	2.19	2.08	467,200
June 22, 2026	2.17	2.19	2.19	2.21	2.05	490,600
June 18, 2026	2.29	2.21	2.21	2.3	2.2	740,600
June 17, 2026	2.28	2.26	2.26	2.4	2.26	359,877
June 16, 2026	2.31	2.28	2.28	2.44	2.28	181,400
June 15, 2026	2.44	2.4	2.4	2.46	2.34	357,000
June 12, 2026	2.4	2.42	2.42	2.45	2.35	231,600
June 11, 2026	2.43	2.39	2.39	2.5	2.39	569,400
June 10, 2026	2.33	2.43	2.43	2.49	2.31	620,600
June 09, 2026	2.26	2.33	2.33	2.41	2.26	261,000
June 08, 2026	2.29	2.24	2.24	2.29	2.21	1.07M
June 05, 2026	2.4	2.31	2.31	2.4	2.3	430,200
June 04, 2026	2.5	2.47	2.47	2.57	2.46	432,200
June 03, 2026	2.69	2.61	2.61	2.69	2.54	299,344
June 02, 2026	2.44	2.58	2.58	2.64	2.44	699,872
June 01, 2026	2.4	2.51	2.51	2.58	2.37	800,000
May 29, 2026	2.34	2.34	2.34	2.39	2.34	158,708
May 28, 2026	2.42	2.34	2.34	2.42	2.32	526,800
May 27, 2026	2.36	2.42	2.42	2.44	2.33	601,800
May 26, 2026	2.45	2.36	2.36	2.45	2.36	773,996
May 22, 2026	2.49	2.46	2.46	2.5	2.45	407,800
May 21, 2026	2.5	2.5	2.5	2.5	2.45	419,400
May 20, 2026	2.49	2.5	2.5	2.6	2.48	180,400
May 19, 2026	2.5	2.54	2.54	2.65	2.45	359,600
May 18, 2026	2.49	2.47	2.47	2.55	2.43	625,800
May 15, 2026	2.5	2.51	2.51	2.53	2.45	351,600
May 14, 2026	2.43	2.5	2.5	2.53	2.43	686,000
May 13, 2026	2.51	2.45	2.45	2.51	2.43	1.01M
May 12, 2026	2.54	2.5	2.5	2.54	2.49	290,128
May 11, 2026	2.54	2.55	2.55	2.55	2.46	371,800
May 08, 2026	2.53	2.53	2.53	2.54	2.45	394,200
May 07, 2026	2.51	2.53	2.53	2.56	2.46	365,400
May 06, 2026	2.48	2.46	2.46	2.49	2.42	443,800
May 05, 2026	2.47	2.52	2.52	2.52	2.41	433,600