Tsugami Corporation (6101.T) JPX

Currency In JPY

AD

6101.T Historical Return

If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥17,413.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,449.35, while ¥1000 invested 1 year ago would be worth ¥2,951.11. This corresponds to total returns of 1,641.37%, 344.93%, 195.11%, respectively, with annualized returns of 33.05%, 34.77%, 195.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,1606,0106,0106,2605,860892,200
July 30, 20265,7905,5605,5606,5005,4801.86M
July 29, 20266,3305,8905,8906,4505,800582,100
July 28, 20266,6806,2906,2906,7006,180593,400
July 27, 20266,8206,9806,9807,1206,670407,900
July 23, 20266,8506,9006,9007,0606,790404,200
July 22, 20267,0606,7506,7507,0706,750458,800
July 21, 20266,7706,8006,8006,8306,450493,400
July 17, 20266,8106,7306,7306,8506,360709,300
July 16, 20267,3007,2007,2007,3607,100372,100
July 15, 20267,4007,5707,5707,6407,130330,700
July 14, 20267,3407,3907,3907,4607,040547,100
July 13, 20267,8607,4907,4907,9107,310486,500
July 10, 20267,9107,8107,8108,0807,570649,500
July 09, 20267,1307,4607,4607,5907,080525,900
July 08, 20267,0007,0107,0107,4506,910455,000
July 07, 20268,0007,2907,2908,0507,230568,300
July 06, 20268,2708,1008,1008,4107,870390,700
July 03, 20267,5108,1208,1208,2107,490487,000
July 02, 20267,7307,8107,8108,0407,710445,200
July 01, 20268,2008,1808,1808,6308,150513,900
June 30, 20267,5808,0308,0308,1007,470511,400
June 29, 20267,3707,6207,6207,6206,960518,400
June 26, 20267,7407,3707,3707,8507,220392,100
June 25, 20267,8007,7807,7807,8307,590239,200
June 24, 20267,5407,4607,4607,9007,280349,200
June 23, 20267,8807,5507,5508,0007,550417,600
June 22, 20267,5307,7807,7807,8007,480337,700
June 19, 20267,7907,3807,3807,8607,260534,600
June 18, 20267,8007,6707,6707,8207,530468,600
June 17, 20267,3007,6607,6607,6607,210344,100
June 16, 20267,1507,3807,3807,4307,020412,600
June 15, 20266,9007,1407,1407,2406,740489,100
June 12, 20266,7506,6406,6407,0306,590440,900
June 11, 20266,2406,6506,6506,7506,060545,100
June 10, 20266,3106,7106,7107,1606,2501.02M
June 09, 20266,4006,3806,3806,4106,090395,400
June 08, 20265,9906,2206,2206,3005,920670,600
June 05, 20266,3106,5606,5606,6206,110359,700
June 04, 20266,4006,3206,3206,4806,040459,600
June 03, 20266,7206,5006,5006,7906,360348,100
June 02, 20266,4006,5606,5606,7206,140963,900
June 01, 20266,1607,0007,0007,0506,130645,600
May 29, 20266,2006,3206,3206,4806,070543,200
May 28, 20265,8206,1006,1006,1505,610443,000
May 27, 20266,2306,0106,0106,3405,890287,000
May 26, 20266,1806,1306,1306,2205,990223,200
May 25, 20266,1206,2006,2006,3106,060277,900
May 22, 20265,9706,0206,0206,0705,890260,400
May 21, 20266,1505,9405,9406,2305,940442,800
May 20, 20265,7005,7505,7505,7705,460576,200
May 19, 20266,1205,8005,8006,2105,720521,300
May 18, 20266,2506,1606,1606,3905,940490,900
May 15, 20266,2905,9605,9606,3905,910490,600
May 14, 20266,4005,9205,9206,7005,920616,300
May 13, 20265,7706,2606,2606,4005,5101.14M
May 12, 20265,9205,8605,8606,1405,770568,200
May 11, 20265,5505,5205,5205,6305,430403,500
May 08, 20265,1705,4605,4605,4705,130423,700
May 07, 20265,1205,2305,2305,3205,080585,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved