Tsugami Corporation (6101.T) JPX

2,258.00

+11(+0.49%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2732,2472,2472,2752,221204,300
September 04, 20252,2642,2772,2772,2892,244217,800
September 03, 20252,2182,2502,2502,2682,218238,000
September 02, 20252,1892,2282,2282,2302,184180,700
September 01, 20252,1702,2002,2002,2382,168352,600
August 29, 20252,1462,1402,1402,1472,122123,900
August 28, 20252,1352,1602,1602,1632,125145,200
August 27, 20252,1552,1352,1352,1552,132147,700
August 26, 20252,2142,1672,1672,2152,158136,100
August 25, 20252,1302,2012,2012,2122,130285,300
August 22, 20252,1202,1132,1132,1412,100221,100
August 21, 20252,1642,1222,1222,1662,112216,400
August 20, 20252,1902,1752,1752,1942,168259,800
August 19, 20252,2122,2082,2082,2152,176213,700
August 18, 20252,1802,2212,2212,2432,174283,300
August 15, 20252,1732,1812,1812,2002,167190,600
August 14, 20252,2202,1732,1732,2282,153353,200
August 13, 20252,2102,2222,2222,2332,190161,600
August 12, 20252,2212,2052,2052,2572,192482,900
August 08, 20252,1032,1782,1782,1942,103366,500
August 07, 20252,0902,1252,1252,1322,089249,500
August 06, 20252,0852,0962,0962,1132,084334,800
August 05, 20252,1012,0662,0662,1062,062281,600
August 04, 20252,0862,0852,0852,1282,054449,100
August 01, 20252,1042,1362,1362,1572,088444,600
July 31, 20252,1002,0872,0872,1362,057639,200
July 30, 20251,9962,0922,0922,1651,9351.69M
July 29, 20251,9571,9591,9591,9591,928177,400
July 28, 20251,9421,9591,9591,9731,937226,700
July 25, 20251,9731,9421,9421,9731,935267,500
July 24, 20251,9411,9701,9701,9801,929295,200
July 23, 20251,9301,9441,9441,9451,915247,700
July 22, 20251,8981,9061,9061,9201,889181,500
July 18, 20251,9271,8901,8901,9441,878228,600
July 17, 20251,8251,9171,9171,9191,822369,200
July 16, 20251,8501,8371,8371,8501,818190,500
July 15, 20251,8661,8371,8371,8781,837263,700
July 14, 20251,8501,8711,8711,8751,845187,800
July 11, 20251,8501,8601,8601,8711,845229,800
July 10, 20251,8311,8431,8431,8541,828331,900
July 09, 20251,8101,8301,8301,8371,810322,300
July 08, 20251,7851,8061,8061,8091,785261,900
July 07, 20251,8071,7821,7821,8151,777237,000
July 04, 20251,8311,8221,8221,8401,816192,900
July 03, 20251,8081,8221,8221,8231,794208,100
July 02, 20251,7841,8171,8171,8231,782302,700
July 01, 20251,8541,8221,8221,8741,815260,600
June 30, 20251,8471,8581,8581,8881,843308,000
June 27, 20251,8401,8321,8321,8441,822222,700
June 26, 20251,8331,8271,8271,8491,818270,600
June 25, 20251,8301,8321,8321,8391,821144,900
June 24, 20251,8321,8281,8281,8541,827179,000
June 23, 20251,8181,8091,8091,8201,800136,300
June 20, 20251,8071,8181,8181,8361,807536,700
June 19, 20251,8201,8151,8151,8271,790302,800
June 18, 20251,8501,8401,8401,8521,831257,100
June 17, 20251,8501,8571,8571,8651,844214,800
June 16, 20251,8451,8411,8411,8531,837164,700
June 13, 20251,8451,8351,8351,8531,819219,300
June 12, 20251,8751,8531,8531,8851,845130,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved