Tsugami Corporation (6101.T) JPX

Currency In JPY

6101.T Historical Return

If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥11,680.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,908.73, while ¥1000 invested 1 year ago would be worth ¥2,147.76. This corresponds to total returns of 1,068.03%, 190.87%, 114.78%, respectively, with annualized returns of 27.85%, 23.82%, 114.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,665	4,825	4,825	4,865	4,625	506,500
September 10, 2026	4,970	4,875	4,875	4,970	4,775	380,000
September 09, 2026	4,920	5,030	5,030	5,200	4,900	372,600
September 08, 2026	5,190	4,850	4,850	5,210	4,825	379,600
September 07, 2026	5,240	5,290	5,290	5,310	5,180	176,200
September 04, 2026	5,010	5,180	5,180	5,190	4,965	320,900
September 03, 2026	5,090	5,030	5,030	5,100	4,975	227,900
September 02, 2026	5,200	5,040	5,040	5,250	5,020	280,300
September 01, 2026	5,280	5,250	5,250	5,320	5,130	308,600
August 31, 2026	5,140	5,320	5,320	5,320	5,110	373,700
August 28, 2026	5,330	5,240	5,240	5,430	5,210	320,600
August 27, 2026	5,650	5,370	5,370	5,690	5,330	261,000
August 26, 2026	5,500	5,480	5,480	5,550	5,390	205,500
August 25, 2026	5,370	5,480	5,480	5,500	5,290	282,500
August 24, 2026	5,380	5,370	5,370	5,490	5,320	261,400
August 21, 2026	5,470	5,410	5,410	5,490	5,300	412,600
August 20, 2026	5,550	5,590	5,590	5,700	5,460	290,800
August 19, 2026	5,570	5,490	5,490	5,650	5,410	567,500
August 18, 2026	6,240	5,790	5,790	6,290	5,780	386,200
August 17, 2026	6,300	6,240	6,240	6,360	6,140	273,400
August 14, 2026	6,280	6,200	6,200	6,400	6,120	377,200
August 13, 2026	6,250	6,230	6,230	6,330	6,080	519,600
August 12, 2026	5,940	6,220	6,220	6,270	5,730	523,100
August 10, 2026	5,900	5,880	5,880	5,980	5,780	339,600
August 07, 2026	5,940	5,810	5,810	6,020	5,650	533,200
August 06, 2026	6,060	6,040	6,040	6,190	5,870	394,100
August 05, 2026	6,020	6,240	6,240	6,260	5,890	481,400
August 04, 2026	5,730	5,860	5,860	5,900	5,630	552,800
August 03, 2026	5,610	5,720	5,720	5,800	5,490	801,700
July 31, 2026	6,160	6,010	6,010	6,260	5,860	892,200
July 30, 2026	5,790	5,560	5,560	6,500	5,480	1.86M
July 29, 2026	6,330	5,890	5,890	6,450	5,800	582,100
July 28, 2026	6,680	6,290	6,290	6,700	6,180	593,400
July 27, 2026	6,820	6,980	6,980	7,120	6,670	407,900
July 23, 2026	6,850	6,900	6,900	7,060	6,790	404,200
July 22, 2026	7,060	6,750	6,750	7,070	6,750	458,800
July 21, 2026	6,770	6,800	6,800	6,830	6,450	493,400
July 17, 2026	6,810	6,730	6,730	6,850	6,360	709,300
July 16, 2026	7,300	7,200	7,200	7,360	7,100	372,100
July 15, 2026	7,400	7,570	7,570	7,640	7,130	330,700
July 14, 2026	7,340	7,390	7,390	7,460	7,040	547,100
July 13, 2026	7,860	7,490	7,490	7,910	7,310	486,500
July 10, 2026	7,910	7,810	7,810	8,080	7,570	649,500
July 09, 2026	7,130	7,460	7,460	7,590	7,080	525,900
July 08, 2026	7,000	7,010	7,010	7,450	6,910	455,000
July 07, 2026	8,000	7,290	7,290	8,050	7,230	568,300
July 06, 2026	8,270	8,100	8,100	8,410	7,870	390,700
July 03, 2026	7,510	8,120	8,120	8,210	7,490	487,000
July 02, 2026	7,730	7,810	7,810	8,040	7,710	445,200
July 01, 2026	8,200	8,180	8,180	8,630	8,150	513,900
June 30, 2026	7,580	8,030	8,030	8,100	7,470	511,400
June 29, 2026	7,370	7,620	7,620	7,620	6,960	518,400
June 26, 2026	7,740	7,370	7,370	7,850	7,220	392,100
June 25, 2026	7,800	7,780	7,780	7,830	7,590	239,200
June 24, 2026	7,540	7,460	7,460	7,900	7,280	349,200
June 23, 2026	7,880	7,550	7,550	8,000	7,550	417,600
June 22, 2026	7,530	7,780	7,780	7,800	7,480	337,700
June 19, 2026	7,790	7,380	7,380	7,860	7,260	534,600
June 18, 2026	7,800	7,670	7,670	7,820	7,530	468,600
June 17, 2026	7,300	7,660	7,660	7,660	7,210	344,100