Tsugami Corporation (6101.T) JPX

2,610.00

+176(+7.23%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4232,6102,6102,6592,395878,300
October 16, 20252,4502,4342,4342,4622,427119,000
October 15, 20252,4002,4222,4222,4582,389165,700
October 14, 20252,3972,3842,3842,4472,353244,100
October 10, 20252,5202,4472,4472,5512,444265,700
October 09, 20252,5092,5532,5532,5582,500284,500
October 08, 20252,4692,4852,4852,4972,460157,600
October 07, 20252,4402,4692,4692,4802,433184,300
October 06, 20252,4412,4272,4272,4442,398227,300
October 03, 20252,3302,3682,3682,3732,330125,100
October 02, 20252,3252,3352,3352,3572,301149,300
October 01, 20252,3662,3432,3432,3852,300223,300
September 30, 20252,3892,3842,3842,4062,378188,000
September 29, 20252,3782,3672,3672,3982,356211,600
September 26, 20252,3862,4102,4102,4132,374194,300
September 25, 20252,3402,3992,3992,3992,328294,900
September 24, 20252,3752,3402,3402,3942,327229,700
September 22, 20252,3982,3882,3882,4132,382156,400
September 19, 20252,4002,3752,3752,4082,345413,400
September 18, 20252,3282,3702,3702,3762,313216,000
September 17, 20252,3282,3702,3702,3762,313216,000
September 16, 20252,3322,3072,3072,3322,292155,200
September 12, 20252,3292,3322,3322,3692,312218,500
September 11, 20252,3292,3322,3322,3692,312218,500
September 10, 20252,2612,2772,2772,2782,248173,700
September 09, 20252,2622,2622,2622,3142,253277,100
September 08, 20252,2362,2582,2582,2702,219376,300
September 05, 20252,2732,2472,2472,2752,221204,300
September 04, 20252,2642,2772,2772,2892,244217,800
September 03, 20252,2182,2502,2502,2682,218238,000
September 02, 20252,1892,2282,2282,2302,184180,700
September 01, 20252,1702,2002,2002,2382,168352,600
August 29, 20252,1462,1402,1402,1472,122123,900
August 28, 20252,1352,1602,1602,1632,125145,200
August 27, 20252,1552,1352,1352,1552,132147,700
August 26, 20252,2142,1672,1672,2152,158136,100
August 25, 20252,1302,2012,2012,2122,130285,300
August 22, 20252,1202,1132,1132,1412,100221,100
August 21, 20252,1642,1222,1222,1662,112216,400
August 20, 20252,1902,1752,1752,1942,168259,800
August 19, 20252,2122,2082,2082,2152,176213,700
August 18, 20252,1802,2212,2212,2432,174283,300
August 15, 20252,1732,1812,1812,2002,167190,600
August 14, 20252,2202,1732,1732,2282,153353,200
August 13, 20252,2102,2222,2222,2332,190161,600
August 12, 20252,2212,2052,2052,2572,192482,900
August 08, 20252,1032,1782,1782,1942,103366,500
August 07, 20252,0902,1252,1252,1322,089249,500
August 06, 20252,0852,0962,0962,1132,084334,800
August 05, 20252,1012,0662,0662,1062,062281,600
August 04, 20252,0862,0852,0852,1282,054449,100
August 01, 20252,1042,1362,1362,1572,088444,600
July 31, 20252,1002,0872,0872,1362,057639,200
July 30, 20251,9962,0922,0922,1651,9351.69M
July 29, 20251,9571,9591,9591,9591,928177,400
July 28, 20251,9421,9591,9591,9731,937226,700
July 25, 20251,9731,9421,9421,9731,935267,500
July 24, 20251,9411,9701,9701,9801,929295,200
July 23, 20251,9301,9441,9441,9451,915247,700
July 22, 20251,8981,9061,9061,9201,889181,500