Tsugami Corporation (6101.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6101.T Historical Return
If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥8,606.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,085.82, while ¥1000 invested 1 year ago would be worth ¥1,565.85. This corresponds to total returns of 760.69%, 208.58%, 56.58%, respectively, with annualized returns of 24.02%, 25.26%, 56.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6101.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,900 | 4,040 | 4,040 | 4,050 | 3,800 | 376,300 |
| November 10, 2026 | 3,870 | 3,920 | 3,920 | 3,950 | 3,770 | 493,300 |
| November 09, 2026 | 3,670 | 3,670 | 3,670 | 3,835 | 3,655 | 470,400 |
| November 06, 2026 | 3,390 | 3,590 | 3,590 | 3,615 | 3,345 | 706,400 |
| November 05, 2026 | 4,225 | 3,875 | 3,875 | 4,245 | 3,825 | 600,800 |
| November 04, 2026 | 4,360 | 4,260 | 4,260 | 4,390 | 3,985 | 429,700 |
| November 02, 2026 | 4,200 | 4,330 | 4,330 | 4,360 | 4,200 | 262,300 |
| October 30, 2026 | 4,460 | 4,310 | 4,310 | 4,470 | 4,265 | 299,600 |
| October 29, 2026 | 4,595 | 4,530 | 4,530 | 4,610 | 4,425 | 401,800 |
| October 28, 2026 | 4,575 | 4,590 | 4,590 | 4,630 | 4,520 | 318,000 |
| October 27, 2026 | 4,420 | 4,435 | 4,435 | 4,490 | 4,405 | 209,500 |
| October 26, 2026 | 4,340 | 4,335 | 4,335 | 4,475 | 4,270 | 330,100 |
| October 23, 2026 | 4,150 | 4,345 | 4,345 | 4,365 | 4,075 | 754,400 |
| October 22, 2026 | 4,800 | 4,435 | 4,435 | 4,815 | 4,410 | 640,500 |
| October 21, 2026 | 4,870 | 4,815 | 4,815 | 4,960 | 4,760 | 513,400 |
| October 20, 2026 | 5,130 | 4,660 | 4,660 | 5,150 | 4,465 | 1.54M |
| October 19, 2026 | 4,940 | 5,150 | 5,150 | 5,190 | 4,910 | 523,400 |
| October 16, 2026 | 5,390 | 5,240 | 5,240 | 5,400 | 5,080 | 460,900 |
| October 15, 2026 | 5,410 | 5,260 | 5,260 | 5,420 | 5,190 | 570,200 |
| October 14, 2026 | 5,750 | 5,610 | 5,610 | 5,830 | 5,550 | 278,100 |
| October 13, 2026 | 5,700 | 5,720 | 5,720 | 5,840 | 5,570 | 578,500 |
| October 09, 2026 | 5,480 | 5,700 | 5,700 | 5,740 | 5,440 | 299,800 |
| October 08, 2026 | 5,750 | 5,580 | 5,580 | 5,820 | 5,580 | 400,000 |
| October 07, 2026 | 5,810 | 5,800 | 5,800 | 5,870 | 5,690 | 368,600 |
| October 06, 2026 | 5,790 | 5,860 | 5,860 | 5,870 | 5,630 | 268,600 |
| October 05, 2026 | 5,620 | 5,710 | 5,710 | 5,710 | 5,580 | 261,100 |
| October 02, 2026 | 5,500 | 5,520 | 5,520 | 5,620 | 5,460 | 288,100 |
| October 01, 2026 | 5,340 | 5,520 | 5,520 | 5,550 | 5,270 | 339,200 |
| September 30, 2026 | 5,290 | 5,290 | 5,290 | 5,320 | 5,210 | 235,400 |
| September 29, 2026 | 5,250 | 5,190 | 5,190 | 5,290 | 5,110 | 176,500 |
| September 28, 2026 | 5,300 | 5,200 | 5,200 | 5,420 | 5,200 | 357,100 |
| September 25, 2026 | 5,180 | 5,260 | 5,260 | 5,260 | 5,060 | 190,400 |
| September 24, 2026 | 5,110 | 5,150 | 5,150 | 5,210 | 5,090 | 232,500 |
| September 18, 2026 | 4,980 | 5,120 | 5,120 | 5,130 | 4,965 | 387,600 |
| September 17, 2026 | 5,060 | 4,910 | 4,910 | 5,060 | 4,870 | 244,800 |
| September 16, 2026 | 4,820 | 4,935 | 4,935 | 5,000 | 4,820 | 277,200 |
| September 15, 2026 | 4,740 | 4,805 | 4,805 | 4,890 | 4,720 | 207,000 |
| September 11, 2026 | 4,665 | 4,825 | 4,825 | 4,865 | 4,625 | 506,500 |
| September 10, 2026 | 4,970 | 4,875 | 4,875 | 4,970 | 4,775 | 380,000 |
| September 09, 2026 | 4,920 | 5,030 | 5,030 | 5,200 | 4,900 | 372,600 |
| September 08, 2026 | 5,190 | 4,850 | 4,850 | 5,210 | 4,825 | 379,600 |
| September 07, 2026 | 5,240 | 5,290 | 5,290 | 5,310 | 5,180 | 176,200 |
| September 04, 2026 | 5,010 | 5,180 | 5,180 | 5,190 | 4,965 | 320,900 |
| September 03, 2026 | 5,090 | 5,030 | 5,030 | 5,100 | 4,975 | 227,900 |
| September 02, 2026 | 5,200 | 5,040 | 5,040 | 5,250 | 5,020 | 280,300 |
| September 01, 2026 | 5,280 | 5,250 | 5,250 | 5,320 | 5,130 | 308,600 |
| August 31, 2026 | 5,140 | 5,320 | 5,320 | 5,320 | 5,110 | 373,700 |
| August 28, 2026 | 5,330 | 5,240 | 5,240 | 5,430 | 5,210 | 320,600 |
| August 27, 2026 | 5,650 | 5,370 | 5,370 | 5,690 | 5,330 | 261,000 |
| August 26, 2026 | 5,500 | 5,480 | 5,480 | 5,550 | 5,390 | 205,500 |
| August 25, 2026 | 5,370 | 5,480 | 5,480 | 5,500 | 5,290 | 282,500 |
| August 24, 2026 | 5,380 | 5,370 | 5,370 | 5,490 | 5,320 | 261,400 |
| August 21, 2026 | 5,470 | 5,410 | 5,410 | 5,490 | 5,300 | 412,600 |
| August 20, 2026 | 5,550 | 5,590 | 5,590 | 5,700 | 5,460 | 290,800 |
| August 19, 2026 | 5,570 | 5,490 | 5,490 | 5,650 | 5,410 | 567,500 |
| August 18, 2026 | 6,240 | 5,790 | 5,790 | 6,290 | 5,780 | 386,200 |
| August 17, 2026 | 6,300 | 6,240 | 6,240 | 6,360 | 6,140 | 273,400 |
| August 14, 2026 | 6,280 | 6,200 | 6,200 | 6,400 | 6,120 | 377,200 |
| August 13, 2026 | 6,250 | 6,230 | 6,230 | 6,330 | 6,080 | 519,600 |
| August 12, 2026 | 5,940 | 6,220 | 6,220 | 6,270 | 5,730 | 523,100 |
AD
