Tsugami Corporation (6101.T) JPX

6,560.00

-440(-6.29%)

Updated at June 02 03:30PM

Currency In JPY

6101.T Historical Return

If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥19,659.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,736.84, while ¥1000 invested 1 year ago would be worth ¥3,618.61. This corresponds to total returns of 1,865.96%, 373.68%, 261.86%, respectively, with annualized returns of 34.67%, 36.47%, 261.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,400	6,560	6,560	6,720	6,140	963,900
June 01, 2026	6,160	7,000	7,000	7,050	6,130	645,600
May 29, 2026	6,200	6,320	6,320	6,480	6,070	543,200
May 28, 2026	5,820	6,100	6,100	6,150	5,610	443,000
May 27, 2026	6,230	6,010	6,010	6,340	5,890	287,000
May 26, 2026	6,180	6,130	6,130	6,220	5,990	223,200
May 25, 2026	6,120	6,200	6,200	6,310	6,060	277,900
May 22, 2026	5,970	6,020	6,020	6,070	5,890	260,400
May 21, 2026	6,150	5,940	5,940	6,230	5,940	442,800
May 20, 2026	5,700	5,750	5,750	5,770	5,460	576,200
May 19, 2026	6,120	5,800	5,800	6,210	5,720	521,300
May 18, 2026	6,250	6,160	6,160	6,390	5,940	490,900
May 15, 2026	6,290	5,960	5,960	6,390	5,910	490,600
May 14, 2026	6,400	5,920	5,920	6,700	5,920	616,300
May 13, 2026	5,770	6,260	6,260	6,400	5,510	1.14M
May 12, 2026	5,920	5,860	5,860	6,140	5,770	568,200
May 11, 2026	5,550	5,520	5,520	5,630	5,430	403,500
May 08, 2026	5,170	5,460	5,460	5,470	5,130	423,700
May 07, 2026	5,120	5,230	5,230	5,320	5,080	585,100
May 01, 2026	4,620	4,785	4,785	4,855	4,620	497,100
April 30, 2026	4,495	4,690	4,690	4,745	4,495	509,300
April 28, 2026	4,425	4,495	4,495	4,560	4,400	411,700
April 27, 2026	4,150	4,355	4,355	4,460	4,150	390,400
April 24, 2026	4,260	4,120	4,120	4,275	4,055	330,000
April 23, 2026	4,305	4,175	4,175	4,335	4,085	380,900
April 22, 2026	4,410	4,315	4,315	4,465	4,215	630,800
April 21, 2026	4,695	4,465	4,465	5,000	4,450	970,600
April 20, 2026	4,580	4,645	4,645	4,675	4,565	298,300
April 17, 2026	4,295	4,440	4,440	4,480	4,225	372,700
April 16, 2026	4,300	4,345	4,345	4,365	4,270	199,600
April 15, 2026	4,435	4,230	4,230	4,450	4,215	280,900
April 14, 2026	4,300	4,380	4,380	4,425	4,290	320,900
April 13, 2026	4,210	4,235	4,235	4,300	4,160	379,000
April 10, 2026	4,070	4,240	4,240	4,315	4,065	874,500
April 09, 2026	3,800	3,790	3,790	3,810	3,730	184,900
April 08, 2026	3,745	3,800	3,800	3,825	3,665	241,300
April 07, 2026	3,520	3,470	3,470	3,525	3,435	124,800
April 06, 2026	3,445	3,485	3,485	3,520	3,425	106,900
April 03, 2026	3,430	3,450	3,450	3,480	3,400	115,900
April 02, 2026	3,550	3,405	3,405	3,615	3,405	251,400
April 01, 2026	3,415	3,520	3,520	3,520	3,375	281,600
March 31, 2026	3,145	3,195	3,195	3,280	3,145	155,500
March 30, 2026	3,165	3,235	3,235	3,250	3,120	195,600
March 27, 2026	3,380	3,400	3,364	3,410	3,320	198,000
March 26, 2026	3,530	3,450	3,413.47	3,550	3,415	127,800
March 25, 2026	3,500	3,495	3,457.99	3,550	3,485	156,400
March 24, 2026	3,395	3,380	3,344.21	3,395	3,305	167,500
March 23, 2026	3,280	3,260	3,225.48	3,305	3,160	403,400
March 19, 2026	3,580	3,480	3,443.15	3,600	3,470	270,000
March 18, 2026	3,570	3,720	3,680.61	3,720	3,565	236,100
March 17, 2026	3,610	3,540	3,502.52	3,700	3,515	128,600
March 16, 2026	3,560	3,560	3,522.31	3,605	3,500	131,200
March 13, 2026	3,535	3,580	3,542.09	3,625	3,490	318,400
March 12, 2026	3,750	3,675	3,636.09	3,820	3,660	236,300
March 11, 2026	3,680	3,820	3,779.55	3,850	3,660	476,900
March 10, 2026	3,585	3,610	3,502.52	3,620	3,520	115,300
March 09, 2026	3,555	3,400	3,364	3,580	3,290	471,500
March 06, 2026	3,740	3,790	3,749.87	3,820	3,600	326,400
March 05, 2026	3,895	3,855	3,814.18	3,950	3,785	268,200
March 04, 2026	3,890	3,795	3,715.24	4,010	3,745	353,400