Tsugami Corporation (6101.T) JPX

6,560.00

-440(-6.29%)

Updated at June 03 09:03AM

Currency In JPY

6101.T Historical Return

If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥19,659.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,736.84, while ¥1000 invested 1 year ago would be worth ¥3,618.61. This corresponds to total returns of 1,865.96%, 373.68%, 261.86%, respectively, with annualized returns of 34.67%, 36.47%, 261.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,4006,5606,5606,7206,140963,900
June 01, 20266,1607,0007,0007,0506,130645,600
May 29, 20266,2006,3206,3206,4806,070543,200
May 28, 20265,8206,1006,1006,1505,610443,000
May 27, 20266,2306,0106,0106,3405,890287,000
May 26, 20266,1806,1306,1306,2205,990223,200
May 25, 20266,1206,2006,2006,3106,060277,900
May 22, 20265,9706,0206,0206,0705,890260,400
May 21, 20266,1505,9405,9406,2305,940442,800
May 20, 20265,7005,7505,7505,7705,460576,200
May 19, 20266,1205,8005,8006,2105,720521,300
May 18, 20266,2506,1606,1606,3905,940490,900
May 15, 20266,2905,9605,9606,3905,910490,600
May 14, 20266,4005,9205,9206,7005,920616,300
May 13, 20265,7706,2606,2606,4005,5101.14M
May 12, 20265,9205,8605,8606,1405,770568,200
May 11, 20265,5505,5205,5205,6305,430403,500
May 08, 20265,1705,4605,4605,4705,130423,700
May 07, 20265,1205,2305,2305,3205,080585,100
May 01, 20264,6204,7854,7854,8554,620497,100
April 30, 20264,4954,6904,6904,7454,495509,300
April 28, 20264,4254,4954,4954,5604,400411,700
April 27, 20264,1504,3554,3554,4604,150390,400
April 24, 20264,2604,1204,1204,2754,055330,000
April 23, 20264,3054,1754,1754,3354,085380,900
April 22, 20264,4104,3154,3154,4654,215630,800
April 21, 20264,6954,4654,4655,0004,450970,600
April 20, 20264,5804,6454,6454,6754,565298,300
April 17, 20264,2954,4404,4404,4804,225372,700
April 16, 20264,3004,3454,3454,3654,270199,600
April 15, 20264,4354,2304,2304,4504,215280,900
April 14, 20264,3004,3804,3804,4254,290320,900
April 13, 20264,2104,2354,2354,3004,160379,000
April 10, 20264,0704,2404,2404,3154,065874,500
April 09, 20263,8003,7903,7903,8103,730184,900
April 08, 20263,7453,8003,8003,8253,665241,300
April 07, 20263,5203,4703,4703,5253,435124,800
April 06, 20263,4453,4853,4853,5203,425106,900
April 03, 20263,4303,4503,4503,4803,400115,900
April 02, 20263,5503,4053,4053,6153,405251,400
April 01, 20263,4153,5203,5203,5203,375281,600
March 31, 20263,1453,1953,1953,2803,145155,500
March 30, 20263,1653,2353,2353,2503,120195,600
March 27, 20263,3803,4003,3643,4103,320198,000
March 26, 20263,5303,4503,413.473,5503,415127,800
March 25, 20263,5003,4953,457.993,5503,485156,400
March 24, 20263,3953,3803,344.213,3953,305167,500
March 23, 20263,2803,2603,225.483,3053,160403,400
March 19, 20263,5803,4803,443.153,6003,470270,000
March 18, 20263,5703,7203,680.613,7203,565236,100
March 17, 20263,6103,5403,502.523,7003,515128,600
March 16, 20263,5603,5603,522.313,6053,500131,200
March 13, 20263,5353,5803,542.093,6253,490318,400
March 12, 20263,7503,6753,636.093,8203,660236,300
March 11, 20263,6803,8203,779.553,8503,660476,900
March 10, 20263,5853,6103,502.523,6203,520115,300
March 09, 20263,5553,4003,3643,5803,290471,500
March 06, 20263,7403,7903,749.873,8203,600326,400
March 05, 20263,8953,8553,814.183,9503,785268,200
March 04, 20263,8903,7953,715.244,0103,745353,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved