Tsugami Corporation (6101.T) JPX

Currency In JPY

AD

6101.T Historical Return

If you invested ¥1000 in Tsugami Corporation (6101.T) 10 years ago, it would be worth ¥13,641.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,988.3, while ¥1000 invested 1 year ago would be worth ¥2,384.15. This corresponds to total returns of 1,264.14%, 298.83%, 138.42%, respectively, with annualized returns of 29.85%, 31.89%, 138.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20265,3405,5205,5205,5505,270339,200
September 30, 20265,2905,2905,2905,3205,210235,400
September 29, 20265,2505,1905,1905,2905,110176,500
September 28, 20265,3005,2005,2005,4205,200357,100
September 25, 20265,1805,2605,2605,2605,060190,400
September 24, 20265,1105,1505,1505,2105,090232,500
September 18, 20264,9805,1205,1205,1304,965387,600
September 17, 20265,0604,9104,9105,0604,870244,800
September 16, 20264,8204,9354,9355,0004,820277,200
September 15, 20264,7404,8054,8054,8904,720207,000
September 11, 20264,6654,8254,8254,8654,625506,500
September 10, 20264,9704,8754,8754,9704,775380,000
September 09, 20264,9205,0305,0305,2004,900372,600
September 08, 20265,1904,8504,8505,2104,825379,600
September 07, 20265,2405,2905,2905,3105,180176,200
September 04, 20265,0105,1805,1805,1904,965320,900
September 03, 20265,0905,0305,0305,1004,975227,900
September 02, 20265,2005,0405,0405,2505,020280,300
September 01, 20265,2805,2505,2505,3205,130308,600
August 31, 20265,1405,3205,3205,3205,110373,700
August 28, 20265,3305,2405,2405,4305,210320,600
August 27, 20265,6505,3705,3705,6905,330261,000
August 26, 20265,5005,4805,4805,5505,390205,500
August 25, 20265,3705,4805,4805,5005,290282,500
August 24, 20265,3805,3705,3705,4905,320261,400
August 21, 20265,4705,4105,4105,4905,300412,600
August 20, 20265,5505,5905,5905,7005,460290,800
August 19, 20265,5705,4905,4905,6505,410567,500
August 18, 20266,2405,7905,7906,2905,780386,200
August 17, 20266,3006,2406,2406,3606,140273,400
August 14, 20266,2806,2006,2006,4006,120377,200
August 13, 20266,2506,2306,2306,3306,080519,600
August 12, 20265,9406,2206,2206,2705,730523,100
August 10, 20265,9005,8805,8805,9805,780339,600
August 07, 20265,9405,8105,8106,0205,650533,200
August 06, 20266,0606,0406,0406,1905,870394,100
August 05, 20266,0206,2406,2406,2605,890481,400
August 04, 20265,7305,8605,8605,9005,630552,800
August 03, 20265,6105,7205,7205,8005,490801,700
July 31, 20266,1606,0106,0106,2605,860892,200
July 30, 20265,7905,5605,5606,5005,4801.86M
July 29, 20266,3305,8905,8906,4505,800582,100
July 28, 20266,6806,2906,2906,7006,180593,400
July 27, 20266,8206,9806,9807,1206,670407,900
July 23, 20266,8506,9006,9007,0606,790404,200
July 22, 20267,0606,7506,7507,0706,750458,800
July 21, 20266,7706,8006,8006,8306,450493,400
July 17, 20266,8106,7306,7306,8506,360709,300
July 16, 20267,3007,2007,2007,3607,100372,100
July 15, 20267,4007,5707,5707,6407,130330,700
July 14, 20267,3407,3907,3907,4607,040547,100
July 13, 20267,8607,4907,4907,9107,310486,500
July 10, 20267,9107,8107,8108,0807,570649,500
July 09, 20267,1307,4607,4607,5907,080525,900
July 08, 20267,0007,0107,0107,4506,910455,000
July 07, 20268,0007,2907,2908,0507,230568,300
July 06, 20268,2708,1008,1008,4107,870390,700
July 03, 20267,5108,1208,1208,2107,490487,000
July 02, 20267,7307,8107,8108,0407,710445,200
July 01, 20268,2008,1808,1808,6308,150513,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved