Tsugami Corporation (6101.T) JPX

2,929.00

+67(+2.34%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7262,8622,8622,9122,723442,100
December 03, 20252,7152,7082,7082,7392,702171,300
December 02, 20252,7202,7042,7042,7202,677182,700
December 01, 20252,7862,7222,7222,7942,716199,000
November 28, 20252,7702,8182,8182,8302,761235,000
November 27, 20252,6902,7752,7752,7792,680207,400
November 26, 20252,6422,6652,6652,6782,612184,600
November 25, 20252,6992,5922,5922,7012,583298,600
November 21, 20252,6242,6592,6592,6762,620452,300
November 20, 20252,7062,6742,6742,7062,646330,900
November 19, 20252,7202,6572,6572,7292,648264,600
November 18, 20252,7252,7002,7002,7412,680320,000
November 17, 20252,7572,7322,7322,7762,681441,000
November 14, 20252,6862,8072,8072,8162,653489,500
November 13, 20252,7012,6892,6892,8502,586910,700
November 12, 20252,6092,6602,6602,6702,602357,600
November 11, 20252,6402,6092,6092,6462,585302,900
November 10, 20252,6352,6462,6462,6622,623171,100
November 07, 20252,6332,6352,6352,6602,601174,000
November 06, 20252,6782,6742,6742,7152,644211,400
November 05, 20252,7012,6782,6782,7052,575251,700
November 04, 20252,7552,7302,7302,7922,723175,200
October 31, 20252,7342,7382,7382,7482,678218,900
October 30, 20252,6872,7292,7292,7402,673216,400
October 29, 20252,7942,6612,6612,8002,651268,200
October 28, 20252,8502,7722,7722,8592,766270,700
October 27, 20252,8202,8852,8852,8982,805254,500
October 24, 20252,7402,7732,7732,7942,720157,700
October 23, 20252,7122,7362,7362,7522,693290,700
October 22, 20252,6892,7532,7532,7732,681324,300
October 21, 20252,6702,6792,6792,7052,646252,700
October 20, 20252,6502,6982,6982,7082,606375,000
October 17, 20252,4232,6102,6102,6592,395878,300
October 16, 20252,4502,4342,4342,4622,427119,000
October 15, 20252,4002,4222,4222,4582,389165,700
October 14, 20252,3972,3842,3842,4472,353244,100
October 10, 20252,5202,4472,4472,5512,444265,700
October 09, 20252,5092,5532,5532,5582,500284,500
October 08, 20252,4692,4852,4852,4972,460157,600
October 07, 20252,4402,4692,4692,4802,433184,300
October 06, 20252,4412,4272,4272,4442,398227,300
October 03, 20252,3302,3682,3682,3732,330125,100
October 02, 20252,3252,3352,3352,3572,301149,300
October 01, 20252,3662,3432,3432,3852,300223,300
September 30, 20252,3892,3842,3842,4062,378188,000
September 29, 20252,3782,3672,3672,3982,356211,600
September 26, 20252,3862,4102,4102,4132,374194,300
September 25, 20252,3402,3992,3992,3992,328294,900
September 24, 20252,3752,3402,3402,3942,327229,700
September 22, 20252,3982,3882,3882,4132,382156,400
September 19, 20252,4002,3752,3752,4082,345413,400
September 18, 20252,3282,3702,3702,3762,313216,000
September 17, 20252,3282,3702,3702,3762,313216,000
September 16, 20252,3322,3072,3072,3322,292155,200
September 12, 20252,3292,3322,3322,3692,312218,500
September 11, 20252,3292,3322,3322,3692,312218,500
September 10, 20252,2612,2772,2772,2782,248173,700
September 09, 20252,2622,2622,2622,3142,253277,100
September 08, 20252,2362,2582,2582,2702,219376,300
September 05, 20252,2732,2472,2472,2752,221204,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved