If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥2,931.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.79, while ¥1000 invested 1 year ago would be worth ¥1,254.85. This corresponds to total returns of 193.14%, 89.28%, 25.48%, respectively, with annualized returns of 11.35%, 13.6%, 25.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,560 | 4,580 | 4,580 | 4,660 | 4,515 | 495,000 |
| June 19, 2026 | 4,575 | 4,560 | 4,560 | 4,620 | 4,490 | 600,500 |
| June 18, 2026 | 4,530 | 4,460 | 4,460 | 4,550 | 4,420 | 527,000 |
| June 17, 2026 | 4,445 | 4,555 | 4,555 | 4,585 | 4,370 | 675,500 |
| June 16, 2026 | 4,330 | 4,455 | 4,455 | 4,455 | 4,310 | 543,500 |
| June 15, 2026 | 4,235 | 4,335 | 4,335 | 4,340 | 4,235 | 519,300 |
| June 12, 2026 | 4,220 | 4,165 | 4,165 | 4,310 | 4,165 | 608,000 |
| June 11, 2026 | 3,885 | 4,025 | 4,025 | 4,060 | 3,810 | 742,700 |
| June 10, 2026 | 4,075 | 4,050 | 4,050 | 4,175 | 4,005 | 845,100 |
| June 09, 2026 | 3,985 | 4,020 | 4,020 | 4,085 | 3,905 | 820,900 |
| June 08, 2026 | 4,035 | 3,930 | 3,930 | 4,060 | 3,900 | 670,500 |
| June 05, 2026 | 4,100 | 4,185 | 4,185 | 4,220 | 3,970 | 965,600 |
| June 04, 2026 | 3,960 | 4,075 | 4,075 | 4,210 | 3,925 | 919,500 |
| June 03, 2026 | 3,955 | 4,010 | 4,010 | 4,090 | 3,925 | 505,400 |
| June 02, 2026 | 4,055 | 3,920 | 3,920 | 4,065 | 3,865 | 559,800 |
| June 01, 2026 | 4,000 | 4,095 | 4,095 | 4,145 | 3,960 | 660,500 |
| May 29, 2026 | 4,000 | 4,080 | 4,080 | 4,120 | 3,975 | 565,900 |
| May 28, 2026 | 4,010 | 4,015 | 4,015 | 4,045 | 3,935 | 457,100 |
| May 27, 2026 | 4,145 | 4,025 | 4,025 | 4,225 | 4,025 | 554,500 |
| May 26, 2026 | 4,160 | 4,065 | 4,065 | 4,185 | 4,065 | 422,800 |
| May 25, 2026 | 4,105 | 4,130 | 4,130 | 4,150 | 4,055 | 439,200 |
| May 22, 2026 | 4,050 | 4,035 | 4,035 | 4,090 | 3,970 | 721,500 |
| May 21, 2026 | 4,125 | 4,035 | 4,035 | 4,140 | 4,020 | 968,700 |
| May 20, 2026 | 4,295 | 4,055 | 4,055 | 4,295 | 4,055 | 1.04M |
| May 19, 2026 | 4,755 | 4,505 | 4,505 | 4,815 | 4,465 | 735,700 |
| May 18, 2026 | 4,800 | 4,685 | 4,685 | 4,850 | 4,680 | 417,100 |
| May 15, 2026 | 4,900 | 4,795 | 4,795 | 4,985 | 4,695 | 496,100 |
| May 14, 2026 | 4,820 | 4,900 | 4,900 | 4,925 | 4,805 | 692,700 |
| May 13, 2026 | 4,600 | 4,760 | 4,760 | 4,785 | 4,590 | 1.02M |
| May 12, 2026 | 5,100 | 5,100 | 5,100 | 5,200 | 5,030 | 530,600 |
| May 11, 2026 | 5,100 | 5,040 | 5,040 | 5,120 | 4,920 | 241,400 |
| May 08, 2026 | 4,815 | 5,010 | 5,010 | 5,030 | 4,785 | 686,500 |
| May 07, 2026 | 4,650 | 4,770 | 4,770 | 4,890 | 4,625 | 639,100 |
| May 01, 2026 | 4,450 | 4,490 | 4,490 | 4,535 | 4,390 | 335,700 |
| April 30, 2026 | 4,400 | 4,475 | 4,475 | 4,490 | 4,395 | 367,300 |
| April 28, 2026 | 4,440 | 4,450 | 4,450 | 4,470 | 4,380 | 437,100 |
| April 27, 2026 | 4,195 | 4,395 | 4,395 | 4,415 | 4,175 | 595,100 |
| April 24, 2026 | 4,135 | 4,170 | 4,170 | 4,225 | 4,115 | 442,000 |
| April 23, 2026 | 4,165 | 4,100 | 4,100 | 4,170 | 4,035 | 388,100 |
| April 22, 2026 | 4,255 | 4,170 | 4,170 | 4,290 | 4,145 | 384,700 |
| April 21, 2026 | 4,370 | 4,325 | 4,325 | 4,370 | 4,280 | 345,600 |
| April 20, 2026 | 4,380 | 4,340 | 4,340 | 4,385 | 4,315 | 294,700 |
| April 17, 2026 | 4,425 | 4,310 | 4,310 | 4,435 | 4,290 | 460,100 |
| April 16, 2026 | 4,300 | 4,425 | 4,425 | 4,425 | 4,285 | 525,100 |
| April 15, 2026 | 4,260 | 4,275 | 4,275 | 4,315 | 4,220 | 450,600 |
| April 14, 2026 | 4,205 | 4,230 | 4,230 | 4,275 | 4,190 | 477,800 |
| April 13, 2026 | 4,080 | 4,135 | 4,135 | 4,185 | 4,055 | 456,400 |
| April 10, 2026 | 4,030 | 4,110 | 4,110 | 4,210 | 3,995 | 783,700 |
| April 09, 2026 | 4,040 | 3,995 | 3,995 | 4,050 | 3,990 | 364,200 |
| April 08, 2026 | 4,050 | 4,035 | 4,035 | 4,065 | 3,970 | 401,200 |
| April 07, 2026 | 3,865 | 3,835 | 3,835 | 3,895 | 3,825 | 237,200 |
| April 06, 2026 | 3,805 | 3,825 | 3,825 | 3,845 | 3,795 | 161,300 |
| April 03, 2026 | 3,815 | 3,795 | 3,795 | 3,830 | 3,760 | 197,500 |
| April 02, 2026 | 3,810 | 3,755 | 3,755 | 3,860 | 3,720 | 399,900 |
| April 01, 2026 | 3,650 | 3,740 | 3,740 | 3,750 | 3,620 | 353,900 |
| March 31, 2026 | 3,415 | 3,510 | 3,510 | 3,565 | 3,415 | 619,900 |
| March 30, 2026 | 3,420 | 3,485 | 3,485 | 3,505 | 3,390 | 624,100 |
| March 27, 2026 | 3,715 | 3,680 | 3,630 | 3,770 | 3,665 | 513,100 |
| March 26, 2026 | 3,815 | 3,780 | 3,728.64 | 3,870 | 3,740 | 249,900 |
| March 25, 2026 | 3,870 | 3,810 | 3,758.23 | 3,880 | 3,795 | 420,800 |