Okuma Corporation (6103.T) JPX

Currency In JPY

6103.T Historical Return

If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥3,447.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.73, while ¥1000 invested 1 year ago would be worth ¥1,373.92. This corresponds to total returns of 244.8%, 105.47%, 37.39%, respectively, with annualized returns of 13.17%, 15.48%, 37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	5,100	5,030	5,030	5,150	5,000	521,300
July 10, 2026	4,885	5,080	5,080	5,140	4,865	864,800
July 09, 2026	4,715	4,815	4,815	4,855	4,685	629,900
July 08, 2026	4,730	4,670	4,670	4,810	4,640	509,100
July 07, 2026	5,070	4,845	4,845	5,080	4,775	543,500
July 06, 2026	5,000	5,010	5,010	5,020	4,900	401,400
July 03, 2026	4,750	4,945	4,945	4,945	4,730	500,200
July 02, 2026	4,680	4,790	4,790	4,870	4,635	499,700
July 01, 2026	4,675	4,775	4,775	4,795	4,675	510,700
June 30, 2026	4,600	4,625	4,625	4,680	4,535	609,900
June 29, 2026	4,465	4,550	4,550	4,550	4,365	586,500
June 26, 2026	4,530	4,465	4,465	4,580	4,425	642,800
June 25, 2026	4,600	4,520	4,520	4,605	4,515	460,300
June 24, 2026	4,500	4,475	4,475	4,595	4,385	483,200
June 23, 2026	4,650	4,435	4,435	4,650	4,410	603,800
June 22, 2026	4,560	4,580	4,580	4,660	4,515	495,000
June 19, 2026	4,575	4,560	4,560	4,620	4,490	600,500
June 18, 2026	4,530	4,460	4,460	4,550	4,420	527,000
June 17, 2026	4,445	4,555	4,555	4,585	4,370	675,500
June 16, 2026	4,330	4,455	4,455	4,455	4,310	543,500
June 15, 2026	4,235	4,335	4,335	4,340	4,235	519,300
June 12, 2026	4,220	4,165	4,165	4,310	4,165	608,000
June 11, 2026	3,885	4,025	4,025	4,060	3,810	742,700
June 10, 2026	4,075	4,050	4,050	4,175	4,005	845,100
June 09, 2026	3,985	4,020	4,020	4,085	3,905	820,900
June 08, 2026	4,035	3,930	3,930	4,060	3,900	670,500
June 05, 2026	4,100	4,185	4,185	4,220	3,970	965,600
June 04, 2026	3,960	4,075	4,075	4,210	3,925	919,500
June 03, 2026	3,955	4,010	4,010	4,090	3,925	505,400
June 02, 2026	4,055	3,920	3,920	4,065	3,865	559,800
June 01, 2026	4,000	4,095	4,095	4,145	3,960	660,500
May 29, 2026	4,000	4,080	4,080	4,120	3,975	565,900
May 28, 2026	4,010	4,015	4,015	4,045	3,935	457,100
May 27, 2026	4,145	4,025	4,025	4,225	4,025	554,500
May 26, 2026	4,160	4,065	4,065	4,185	4,065	422,800
May 25, 2026	4,105	4,130	4,130	4,150	4,055	439,200
May 22, 2026	4,050	4,035	4,035	4,090	3,970	721,500
May 21, 2026	4,125	4,035	4,035	4,140	4,020	968,700
May 20, 2026	4,295	4,055	4,055	4,295	4,055	1.04M
May 19, 2026	4,755	4,505	4,505	4,815	4,465	735,700
May 18, 2026	4,800	4,685	4,685	4,850	4,680	417,100
May 15, 2026	4,900	4,795	4,795	4,985	4,695	496,100
May 14, 2026	4,820	4,900	4,900	4,925	4,805	692,700
May 13, 2026	4,600	4,760	4,760	4,785	4,590	1.02M
May 12, 2026	5,100	5,100	5,100	5,200	5,030	530,600
May 11, 2026	5,100	5,040	5,040	5,120	4,920	241,400
May 08, 2026	4,815	5,010	5,010	5,030	4,785	686,500
May 07, 2026	4,650	4,770	4,770	4,890	4,625	639,100
May 01, 2026	4,450	4,490	4,490	4,535	4,390	335,700
April 30, 2026	4,400	4,475	4,475	4,490	4,395	367,300
April 28, 2026	4,440	4,450	4,450	4,470	4,380	437,100
April 27, 2026	4,195	4,395	4,395	4,415	4,175	595,100
April 24, 2026	4,135	4,170	4,170	4,225	4,115	442,000
April 23, 2026	4,165	4,100	4,100	4,170	4,035	388,100
April 22, 2026	4,255	4,170	4,170	4,290	4,145	384,700
April 21, 2026	4,370	4,325	4,325	4,370	4,280	345,600
April 20, 2026	4,380	4,340	4,340	4,385	4,315	294,700
April 17, 2026	4,425	4,310	4,310	4,435	4,290	460,100
April 16, 2026	4,300	4,425	4,425	4,425	4,285	525,100
April 15, 2026	4,260	4,275	4,275	4,315	4,220	450,600