Okuma Corporation (6103.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6103.T Historical Return
If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥3,401.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,231.06, while ¥1000 invested 1 year ago would be worth ¥1,404.06. This corresponds to total returns of 240.15%, 123.11%, 40.41%, respectively, with annualized returns of 13.02%, 17.4%, 40.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6103.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,910 | 4,935 | 4,935 | 4,990 | 4,860 | 432,000 |
| August 20, 2026 | 5,080 | 4,980 | 4,980 | 5,080 | 4,925 | 518,400 |
| August 19, 2026 | 5,130 | 4,950 | 4,950 | 5,170 | 4,925 | 522,800 |
| August 18, 2026 | 5,470 | 5,330 | 5,330 | 5,500 | 5,290 | 237,500 |
| August 17, 2026 | 5,500 | 5,470 | 5,470 | 5,550 | 5,450 | 244,500 |
| August 14, 2026 | 5,500 | 5,500 | 5,500 | 5,560 | 5,430 | 366,700 |
| August 13, 2026 | 5,450 | 5,420 | 5,420 | 5,490 | 5,350 | 505,000 |
| August 12, 2026 | 5,530 | 5,410 | 5,410 | 5,570 | 5,350 | 415,900 |
| August 10, 2026 | 5,660 | 5,520 | 5,520 | 5,710 | 5,460 | 439,800 |
| August 07, 2026 | 5,500 | 5,580 | 5,580 | 5,630 | 5,420 | 633,400 |
| August 06, 2026 | 5,570 | 5,520 | 5,520 | 5,590 | 5,300 | 1.39M |
| August 05, 2026 | 5,200 | 5,280 | 5,280 | 5,310 | 5,140 | 654,700 |
| August 04, 2026 | 4,880 | 5,140 | 5,140 | 5,170 | 4,865 | 724,800 |
| August 03, 2026 | 4,875 | 4,890 | 4,890 | 4,935 | 4,715 | 629,100 |
| July 31, 2026 | 4,985 | 4,945 | 4,945 | 5,070 | 4,850 | 439,700 |
| July 30, 2026 | 4,695 | 4,820 | 4,820 | 4,930 | 4,695 | 566,600 |
| July 29, 2026 | 4,960 | 4,765 | 4,765 | 4,960 | 4,645 | 589,000 |
| July 28, 2026 | 4,960 | 4,820 | 4,820 | 5,020 | 4,795 | 474,200 |
| July 27, 2026 | 4,930 | 5,020 | 5,020 | 5,040 | 4,905 | 357,700 |
| July 24, 2026 | 4,975 | 4,870 | 4,870 | 4,980 | 4,830 | 328,500 |
| July 23, 2026 | 4,915 | 4,940 | 4,940 | 4,980 | 4,900 | 227,300 |
| July 22, 2026 | 4,900 | 4,890 | 4,890 | 5,030 | 4,860 | 377,400 |
| July 21, 2026 | 4,860 | 4,875 | 4,875 | 4,935 | 4,810 | 553,300 |
| July 17, 2026 | 4,880 | 4,790 | 4,790 | 4,880 | 4,650 | 699,500 |
| July 16, 2026 | 4,950 | 4,950 | 4,950 | 5,010 | 4,935 | 325,600 |
| July 15, 2026 | 5,010 | 5,030 | 5,030 | 5,050 | 4,935 | 312,500 |
| July 14, 2026 | 4,940 | 4,960 | 4,960 | 4,985 | 4,865 | 479,700 |
| July 13, 2026 | 5,100 | 5,030 | 5,030 | 5,150 | 5,000 | 521,300 |
| July 10, 2026 | 4,885 | 5,080 | 5,080 | 5,140 | 4,865 | 864,800 |
| July 09, 2026 | 4,715 | 4,815 | 4,815 | 4,855 | 4,685 | 629,900 |
| July 08, 2026 | 4,730 | 4,670 | 4,670 | 4,810 | 4,640 | 509,100 |
| July 07, 2026 | 5,070 | 4,845 | 4,845 | 5,080 | 4,775 | 543,500 |
| July 06, 2026 | 5,000 | 5,010 | 5,010 | 5,020 | 4,900 | 401,400 |
| July 03, 2026 | 4,750 | 4,945 | 4,945 | 4,945 | 4,730 | 500,200 |
| July 02, 2026 | 4,680 | 4,790 | 4,790 | 4,870 | 4,635 | 499,700 |
| July 01, 2026 | 4,675 | 4,775 | 4,775 | 4,795 | 4,675 | 510,700 |
| June 30, 2026 | 4,600 | 4,625 | 4,625 | 4,680 | 4,535 | 609,900 |
| June 29, 2026 | 4,465 | 4,550 | 4,550 | 4,550 | 4,365 | 586,500 |
| June 26, 2026 | 4,530 | 4,465 | 4,465 | 4,580 | 4,425 | 642,800 |
| June 25, 2026 | 4,600 | 4,520 | 4,520 | 4,605 | 4,515 | 460,300 |
| June 24, 2026 | 4,500 | 4,475 | 4,475 | 4,595 | 4,385 | 483,200 |
| June 23, 2026 | 4,650 | 4,435 | 4,435 | 4,650 | 4,410 | 603,800 |
| June 22, 2026 | 4,560 | 4,580 | 4,580 | 4,660 | 4,515 | 495,000 |
| June 19, 2026 | 4,575 | 4,560 | 4,560 | 4,620 | 4,490 | 600,500 |
| June 18, 2026 | 4,530 | 4,460 | 4,460 | 4,550 | 4,420 | 527,000 |
| June 17, 2026 | 4,445 | 4,555 | 4,555 | 4,585 | 4,370 | 675,500 |
| June 16, 2026 | 4,330 | 4,455 | 4,455 | 4,455 | 4,310 | 543,500 |
| June 15, 2026 | 4,235 | 4,335 | 4,335 | 4,340 | 4,235 | 519,300 |
| June 12, 2026 | 4,220 | 4,165 | 4,165 | 4,310 | 4,165 | 608,000 |
| June 11, 2026 | 3,885 | 4,025 | 4,025 | 4,060 | 3,810 | 742,700 |
| June 10, 2026 | 4,075 | 4,050 | 4,050 | 4,175 | 4,005 | 845,100 |
| June 09, 2026 | 3,985 | 4,020 | 4,020 | 4,085 | 3,905 | 820,900 |
| June 08, 2026 | 4,035 | 3,930 | 3,930 | 4,060 | 3,900 | 670,500 |
| June 05, 2026 | 4,100 | 4,185 | 4,185 | 4,220 | 3,970 | 965,600 |
| June 04, 2026 | 3,960 | 4,075 | 4,075 | 4,210 | 3,925 | 919,500 |
| June 03, 2026 | 3,955 | 4,010 | 4,010 | 4,090 | 3,925 | 505,400 |
| June 02, 2026 | 4,055 | 3,920 | 3,920 | 4,065 | 3,865 | 559,800 |
| June 01, 2026 | 4,000 | 4,095 | 4,095 | 4,145 | 3,960 | 660,500 |
| May 29, 2026 | 4,000 | 4,080 | 4,080 | 4,120 | 3,975 | 565,900 |
| May 28, 2026 | 4,010 | 4,015 | 4,015 | 4,045 | 3,935 | 457,100 |
AD
