Okuma Corporation (6103.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6103.T Historical Return
If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥2,511.06 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.45, while ¥1000 invested 1 year ago would be worth ¥1,228.58. This corresponds to total returns of 151.11%, 83.85%, 22.86%, respectively, with annualized returns of 9.64%, 12.96%, 22.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6103.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,665 | 4,515 | 4,515 | 4,685 | 4,515 | 455,900 |
| October 21, 2026 | 4,640 | 4,680 | 4,680 | 4,720 | 4,615 | 265,400 |
| October 20, 2026 | 4,680 | 4,575 | 4,575 | 4,765 | 4,560 | 308,400 |
| October 19, 2026 | 4,645 | 4,730 | 4,730 | 4,755 | 4,590 | 343,900 |
| October 16, 2026 | 4,700 | 4,760 | 4,760 | 4,790 | 4,680 | 371,300 |
| October 15, 2026 | 4,880 | 4,710 | 4,710 | 4,880 | 4,680 | 598,500 |
| October 14, 2026 | 4,945 | 5,030 | 5,030 | 5,160 | 4,925 | 528,500 |
| October 13, 2026 | 4,785 | 4,945 | 4,945 | 5,000 | 4,755 | 445,000 |
| October 09, 2026 | 4,675 | 4,785 | 4,785 | 4,820 | 4,590 | 461,000 |
| October 08, 2026 | 4,860 | 4,700 | 4,700 | 4,875 | 4,675 | 271,300 |
| October 07, 2026 | 4,925 | 4,925 | 4,925 | 4,970 | 4,840 | 295,400 |
| October 06, 2026 | 4,950 | 4,935 | 4,935 | 4,975 | 4,880 | 342,500 |
| October 05, 2026 | 4,900 | 4,965 | 4,965 | 4,965 | 4,875 | 352,700 |
| October 02, 2026 | 4,845 | 4,820 | 4,820 | 4,905 | 4,790 | 380,300 |
| October 01, 2026 | 4,825 | 4,835 | 4,835 | 4,845 | 4,725 | 480,400 |
| September 30, 2026 | 4,770 | 4,780 | 4,780 | 4,830 | 4,740 | 355,600 |
| September 29, 2026 | 4,650 | 4,725 | 4,725 | 4,735 | 4,615 | 375,000 |
| September 28, 2026 | 4,665 | 4,740 | 4,740 | 4,810 | 4,650 | 592,600 |
| September 25, 2026 | 4,565 | 4,665 | 4,665 | 4,695 | 4,525 | 339,000 |
| September 24, 2026 | 4,570 | 4,560 | 4,560 | 4,600 | 4,535 | 321,900 |
| September 18, 2026 | 4,505 | 4,475 | 4,475 | 4,550 | 4,405 | 441,400 |
| September 17, 2026 | 4,495 | 4,480 | 4,480 | 4,550 | 4,445 | 330,500 |
| September 16, 2026 | 4,355 | 4,445 | 4,445 | 4,450 | 4,355 | 282,000 |
| September 15, 2026 | 4,315 | 4,320 | 4,320 | 4,400 | 4,285 | 262,900 |
| September 11, 2026 | 4,190 | 4,330 | 4,330 | 4,350 | 4,155 | 510,600 |
| September 10, 2026 | 4,325 | 4,305 | 4,305 | 4,340 | 4,265 | 473,900 |
| September 09, 2026 | 4,360 | 4,330 | 4,330 | 4,405 | 4,305 | 403,100 |
| September 08, 2026 | 4,650 | 4,320 | 4,320 | 4,690 | 4,320 | 457,000 |
| September 07, 2026 | 4,700 | 4,695 | 4,695 | 4,745 | 4,675 | 480,900 |
| September 04, 2026 | 4,555 | 4,630 | 4,630 | 4,640 | 4,485 | 342,800 |
| September 03, 2026 | 4,585 | 4,585 | 4,585 | 4,625 | 4,535 | 388,100 |
| September 02, 2026 | 4,700 | 4,540 | 4,540 | 4,705 | 4,530 | 619,200 |
| September 01, 2026 | 4,760 | 4,770 | 4,770 | 4,805 | 4,725 | 418,100 |
| August 31, 2026 | 4,745 | 4,800 | 4,800 | 4,820 | 4,645 | 589,100 |
| August 28, 2026 | 4,865 | 4,805 | 4,805 | 4,930 | 4,780 | 290,100 |
| August 27, 2026 | 5,000 | 4,865 | 4,865 | 5,010 | 4,835 | 308,700 |
| August 26, 2026 | 4,900 | 4,905 | 4,905 | 4,940 | 4,840 | 367,900 |
| August 25, 2026 | 4,890 | 4,905 | 4,905 | 4,940 | 4,845 | 247,900 |
| August 24, 2026 | 4,960 | 4,900 | 4,900 | 4,980 | 4,870 | 340,800 |
| August 21, 2026 | 4,910 | 4,935 | 4,935 | 4,990 | 4,860 | 432,000 |
| August 20, 2026 | 5,080 | 4,980 | 4,980 | 5,080 | 4,925 | 518,400 |
| August 19, 2026 | 5,130 | 4,950 | 4,950 | 5,170 | 4,925 | 522,800 |
| August 18, 2026 | 5,470 | 5,330 | 5,330 | 5,500 | 5,290 | 237,500 |
| August 17, 2026 | 5,500 | 5,470 | 5,470 | 5,550 | 5,450 | 244,500 |
| August 14, 2026 | 5,500 | 5,500 | 5,500 | 5,560 | 5,430 | 366,700 |
| August 13, 2026 | 5,450 | 5,420 | 5,420 | 5,490 | 5,350 | 505,000 |
| August 12, 2026 | 5,530 | 5,410 | 5,410 | 5,570 | 5,350 | 415,900 |
| August 10, 2026 | 5,660 | 5,520 | 5,520 | 5,710 | 5,460 | 439,800 |
| August 07, 2026 | 5,500 | 5,580 | 5,580 | 5,630 | 5,420 | 633,400 |
| August 06, 2026 | 5,570 | 5,520 | 5,520 | 5,590 | 5,300 | 1.39M |
| August 05, 2026 | 5,200 | 5,280 | 5,280 | 5,310 | 5,140 | 654,700 |
| August 04, 2026 | 4,880 | 5,140 | 5,140 | 5,170 | 4,865 | 724,800 |
| August 03, 2026 | 4,875 | 4,890 | 4,890 | 4,935 | 4,715 | 629,100 |
| July 31, 2026 | 4,985 | 4,945 | 4,945 | 5,070 | 4,850 | 439,700 |
| July 30, 2026 | 4,695 | 4,820 | 4,820 | 4,930 | 4,695 | 566,600 |
| July 29, 2026 | 4,960 | 4,765 | 4,765 | 4,960 | 4,645 | 589,000 |
| July 28, 2026 | 4,960 | 4,820 | 4,820 | 5,020 | 4,795 | 474,200 |
| July 27, 2026 | 4,930 | 5,020 | 5,020 | 5,040 | 4,905 | 357,700 |
| July 24, 2026 | 4,975 | 4,870 | 4,870 | 4,980 | 4,830 | 328,500 |
| July 23, 2026 | 4,915 | 4,940 | 4,940 | 4,980 | 4,900 | 227,300 |
AD
