Okuma Corporation (6103.T) JPX

4,880.00

+120(+2.52%)

Updated at May 14 02:53PM

Currency In JPY

6103.T Historical Return

If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥2,969.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,972.32, while ¥1000 invested 1 year ago would be worth ¥1,388.41. This corresponds to total returns of 196.99%, 97.23%, 38.84%, respectively, with annualized returns of 11.5%, 14.54%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,600	4,760	4,760	4,785	4,590	1.02M
May 12, 2026	5,100	5,100	5,100	5,200	5,030	530,600
May 11, 2026	5,100	5,040	5,040	5,120	4,920	241,400
May 08, 2026	4,815	5,010	5,010	5,030	4,785	686,500
May 07, 2026	4,650	4,770	4,770	4,890	4,625	639,100
May 01, 2026	4,450	4,490	4,490	4,535	4,390	335,700
April 30, 2026	4,400	4,475	4,475	4,490	4,395	367,300
April 28, 2026	4,440	4,450	4,450	4,470	4,380	437,100
April 27, 2026	4,195	4,395	4,395	4,415	4,175	595,100
April 24, 2026	4,135	4,170	4,170	4,225	4,115	442,000
April 23, 2026	4,165	4,100	4,100	4,170	4,035	388,100
April 22, 2026	4,255	4,170	4,170	4,290	4,145	384,700
April 21, 2026	4,370	4,325	4,325	4,370	4,280	345,600
April 20, 2026	4,380	4,340	4,340	4,385	4,315	294,700
April 17, 2026	4,425	4,310	4,310	4,435	4,290	460,100
April 16, 2026	4,300	4,425	4,425	4,425	4,285	525,100
April 15, 2026	4,260	4,275	4,275	4,315	4,220	450,600
April 14, 2026	4,205	4,230	4,230	4,275	4,190	477,800
April 13, 2026	4,080	4,135	4,135	4,185	4,055	456,400
April 10, 2026	4,030	4,110	4,110	4,210	3,995	783,700
April 09, 2026	4,040	3,995	3,995	4,050	3,990	364,200
April 08, 2026	4,050	4,035	4,035	4,065	3,970	401,200
April 07, 2026	3,865	3,835	3,835	3,895	3,825	237,200
April 06, 2026	3,805	3,825	3,825	3,845	3,795	161,300
April 03, 2026	3,815	3,795	3,795	3,830	3,760	197,500
April 02, 2026	3,810	3,755	3,755	3,860	3,720	399,900
April 01, 2026	3,650	3,740	3,740	3,750	3,620	353,900
March 31, 2026	3,415	3,510	3,510	3,565	3,415	619,900
March 30, 2026	3,420	3,485	3,485	3,505	3,390	624,100
March 27, 2026	3,715	3,680	3,630	3,770	3,665	513,100
March 26, 2026	3,815	3,780	3,728.64	3,870	3,740	249,900
March 25, 2026	3,870	3,810	3,758.23	3,880	3,795	420,800
March 24, 2026	3,750	3,755	3,703.98	3,780	3,695	499,300
March 23, 2026	3,640	3,590	3,541.22	3,645	3,525	484,100
March 19, 2026	3,890	3,820	3,768.1	3,920	3,810	872,600
March 18, 2026	3,960	4,020	3,965.38	4,020	3,935	230,800
March 17, 2026	3,935	3,910	3,856.87	3,975	3,895	241,900
March 16, 2026	3,885	3,890	3,837.15	3,945	3,845	311,900
March 13, 2026	3,915	3,930	3,876.6	3,980	3,905	399,200
March 12, 2026	4,010	3,985	3,930.86	4,060	3,930	313,600
March 11, 2026	4,080	4,100	4,044.29	4,150	4,080	415,200
March 10, 2026	3,960	4,020	3,980.18	4,040	3,950	179,000
March 09, 2026	3,875	3,890	3,837.15	3,910	3,760	582,500
March 06, 2026	4,100	4,155	4,098.55	4,180	4,065	356,500
March 05, 2026	4,165	4,100	4,044.29	4,215	4,050	561,900
March 04, 2026	4,160	4,045	3,970.31	4,230	3,975	440,300
March 03, 2026	4,565	4,370	4,310.62	4,650	4,320	461,000
March 02, 2026	4,570	4,635	4,572.02	4,645	4,480	332,800
February 27, 2026	4,600	4,665	4,614.48	4,690	4,565	305,400
February 26, 2026	4,600	4,550	4,500.72	4,640	4,535	201,300
February 25, 2026	4,650	4,600	4,550.18	4,650	4,565	203,100
February 24, 2026	4,485	4,580	4,530.4	4,605	4,485	251,300
February 20, 2026	4,525	4,515	4,466.1	4,565	4,480	280,900
February 19, 2026	4,480	4,535	4,485.89	4,575	4,440	396,800
February 18, 2026	4,400	4,520	4,471.05	4,550	4,395	408,600
February 17, 2026	4,400	4,370	4,322.67	4,405	4,325	292,700
February 16, 2026	4,475	4,445	4,396.86	4,515	4,445	302,400
February 13, 2026	4,505	4,440	4,391.91	4,535	4,405	476,300
February 12, 2026	4,620	4,565	4,515.56	4,630	4,550	260,500
February 10, 2026	4,450	4,575	4,525.45	4,625	4,450	450,300