Okuma Corporation (6103.T) JPX

Currency In JPY

AD

6103.T Historical Return

If you invested ¥1000 in Okuma Corporation (6103.T) 10 years ago, it would be worth ¥2,931.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.79, while ¥1000 invested 1 year ago would be worth ¥1,254.85. This corresponds to total returns of 193.14%, 89.28%, 25.48%, respectively, with annualized returns of 11.35%, 13.6%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,5604,5804,5804,6604,515495,000
June 19, 20264,5754,5604,5604,6204,490600,500
June 18, 20264,5304,4604,4604,5504,420527,000
June 17, 20264,4454,5554,5554,5854,370675,500
June 16, 20264,3304,4554,4554,4554,310543,500
June 15, 20264,2354,3354,3354,3404,235519,300
June 12, 20264,2204,1654,1654,3104,165608,000
June 11, 20263,8854,0254,0254,0603,810742,700
June 10, 20264,0754,0504,0504,1754,005845,100
June 09, 20263,9854,0204,0204,0853,905820,900
June 08, 20264,0353,9303,9304,0603,900670,500
June 05, 20264,1004,1854,1854,2203,970965,600
June 04, 20263,9604,0754,0754,2103,925919,500
June 03, 20263,9554,0104,0104,0903,925505,400
June 02, 20264,0553,9203,9204,0653,865559,800
June 01, 20264,0004,0954,0954,1453,960660,500
May 29, 20264,0004,0804,0804,1203,975565,900
May 28, 20264,0104,0154,0154,0453,935457,100
May 27, 20264,1454,0254,0254,2254,025554,500
May 26, 20264,1604,0654,0654,1854,065422,800
May 25, 20264,1054,1304,1304,1504,055439,200
May 22, 20264,0504,0354,0354,0903,970721,500
May 21, 20264,1254,0354,0354,1404,020968,700
May 20, 20264,2954,0554,0554,2954,0551.04M
May 19, 20264,7554,5054,5054,8154,465735,700
May 18, 20264,8004,6854,6854,8504,680417,100
May 15, 20264,9004,7954,7954,9854,695496,100
May 14, 20264,8204,9004,9004,9254,805692,700
May 13, 20264,6004,7604,7604,7854,5901.02M
May 12, 20265,1005,1005,1005,2005,030530,600
May 11, 20265,1005,0405,0405,1204,920241,400
May 08, 20264,8155,0105,0105,0304,785686,500
May 07, 20264,6504,7704,7704,8904,625639,100
May 01, 20264,4504,4904,4904,5354,390335,700
April 30, 20264,4004,4754,4754,4904,395367,300
April 28, 20264,4404,4504,4504,4704,380437,100
April 27, 20264,1954,3954,3954,4154,175595,100
April 24, 20264,1354,1704,1704,2254,115442,000
April 23, 20264,1654,1004,1004,1704,035388,100
April 22, 20264,2554,1704,1704,2904,145384,700
April 21, 20264,3704,3254,3254,3704,280345,600
April 20, 20264,3804,3404,3404,3854,315294,700
April 17, 20264,4254,3104,3104,4354,290460,100
April 16, 20264,3004,4254,4254,4254,285525,100
April 15, 20264,2604,2754,2754,3154,220450,600
April 14, 20264,2054,2304,2304,2754,190477,800
April 13, 20264,0804,1354,1354,1854,055456,400
April 10, 20264,0304,1104,1104,2103,995783,700
April 09, 20264,0403,9953,9954,0503,990364,200
April 08, 20264,0504,0354,0354,0653,970401,200
April 07, 20263,8653,8353,8353,8953,825237,200
April 06, 20263,8053,8253,8253,8453,795161,300
April 03, 20263,8153,7953,7953,8303,760197,500
April 02, 20263,8103,7553,7553,8603,720399,900
April 01, 20263,6503,7403,7403,7503,620353,900
March 31, 20263,4153,5103,5103,5653,415619,900
March 30, 20263,4203,4853,4853,5053,390624,100
March 27, 20263,7153,6803,6303,7703,665513,100
March 26, 20263,8153,7803,728.643,8703,740249,900
March 25, 20263,8703,8103,758.233,8803,795420,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved