Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

AD

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥4,033.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.76, while ¥1000 invested 1 year ago would be worth ¥1,205.88. This corresponds to total returns of 303.35%, 116.78%, 20.59%, respectively, with annualized returns of 14.96%, 16.75%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,8104,8454,8454,8854,760206,600
September 30, 20264,8104,8104,8104,8654,750250,700
September 29, 20264,7004,8254,8254,8604,700207,800
September 28, 20264,7154,7754,7754,8204,675232,100
September 25, 20264,6554,6854,6854,6854,615174,200
September 24, 20264,5254,6354,6354,6504,520179,500
September 18, 20264,5254,5404,5404,5904,515157,900
September 17, 20264,4804,5304,5304,5354,460137,600
September 16, 20264,3254,4154,4154,4504,315141,600
September 15, 20264,2304,2804,2804,3304,205152,200
September 11, 20264,1754,2254,2254,2354,085408,200
September 10, 20264,1904,2454,2454,2504,160164,200
September 09, 20264,2654,2154,2154,3404,200152,800
September 08, 20264,3804,2254,2254,4154,225112,800
September 07, 20264,4404,4254,4254,5104,415137,400
September 04, 20264,5004,4854,4854,5354,45583,800
September 03, 20264,5404,5054,5054,5504,45580,900
September 02, 20264,4304,4504,4504,4754,385110,000
September 01, 20264,4604,4954,4954,5104,45092,900
August 31, 20264,4254,5004,5004,5104,390171,600
August 28, 20264,4354,4604,4604,4804,395102,900
August 27, 20264,4104,3904,3904,4554,35597,000
August 26, 20264,4204,3904,3904,4204,360123,100
August 25, 20264,4954,3854,3854,4954,335149,300
August 24, 20264,3804,4454,4454,4604,310193,300
August 21, 20264,2504,2554,2554,2804,195111,400
August 20, 20264,2254,2904,2904,3204,175163,300
August 19, 20264,1054,0854,0854,1604,025183,100
August 18, 20264,2804,2004,2004,2954,150117,700
August 17, 20264,2754,2804,2804,3154,23095,300
August 14, 20264,2404,2554,2554,3254,230148,800
August 13, 20264,1904,2404,2404,2754,135151,000
August 12, 20264,1004,1604,1604,1604,055115,900
August 10, 20264,1554,1004,1004,2004,090106,300
August 07, 20264,1604,1404,1404,1654,050138,600
August 06, 20264,0704,1054,1054,2204,060138,700
August 05, 20264,0954,0954,0954,1904,030187,800
August 04, 20263,9254,0304,0304,0803,870243,200
August 03, 20264,1503,9503,9504,1503,860473,900
July 31, 20264,5204,1254,1254,6204,125707,300
July 30, 20264,4654,3804,3804,5104,330211,800
July 29, 20264,6204,5354,5354,6504,405170,600
July 28, 20264,7404,5604,5604,7704,560150,700
July 27, 20264,8104,8504,8504,9004,780124,600
July 24, 20264,7554,7854,7854,8104,700129,800
July 23, 20264,6104,7754,7754,8004,585158,900
July 22, 20264,4854,4304,4304,4854,405202,500
July 21, 20264,5004,4254,4254,5004,395134,500
July 17, 20264,7204,5004,5004,7204,430221,800
July 16, 20264,8204,7854,7854,8204,71586,500
July 15, 20264,8104,8654,8654,8804,720115,200
July 14, 20264,8954,8804,8804,9154,735172,000
July 13, 20264,8354,9054,9055,0904,780243,300
July 10, 20264,5954,7704,7704,8304,580154,600
July 09, 20264,3904,5754,5754,6404,350157,200
July 08, 20264,3554,3904,3904,4404,33578,200
July 07, 20264,6054,4254,4254,6254,375120,900
July 06, 20264,7354,6254,6254,7554,59565,400
July 03, 20264,5904,6904,6904,7404,53078,000
July 02, 20264,5554,5954,5954,7304,500134,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved