Shibaura Machine Co.,Ltd. (6104.T) JPX

4,130.00

+65(+1.60%)

Updated at June 03 02:50PM

Currency In JPY

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,132.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.72, while ¥1000 invested 1 year ago would be worth ¥1,312.25. This corresponds to total returns of 213.24%, 88.77%, 31.23%, respectively, with annualized returns of 12.09%, 13.54%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0054,0654,0654,1203,895253,600
June 01, 20263,8854,0254,0254,0803,880379,600
May 29, 20263,8903,9553,9554,0703,880405,600
May 28, 20264,0003,8753,8754,0253,870266,400
May 27, 20264,1104,0654,0654,2604,025461,500
May 26, 20264,3504,2154,2154,3504,210512,300
May 25, 20264,8404,9104,9104,9454,840197,000
May 22, 20264,6104,7204,7204,7854,610120,800
May 21, 20264,5754,6204,6204,6554,54591,700
May 20, 20264,7204,5054,5054,7404,430207,800
May 19, 20264,8954,7904,7904,9104,730206,800
May 18, 20265,0604,7554,7555,1704,690486,200
May 15, 20264,8004,9154,9154,9754,800179,600
May 14, 20264,8004,8004,8004,9204,785120,800
May 13, 20264,6804,7604,7604,7604,610105,300
May 12, 20264,7754,7754,7754,8804,480323,100
May 11, 20264,7254,7054,7054,7404,660132,200
May 08, 20264,5104,7254,7254,7604,485212,500
May 07, 20264,3304,5804,5804,6354,330226,500
May 01, 20264,2054,2104,2104,2604,085203,600
April 30, 20264,2004,1754,1754,2504,13092,100
April 28, 20264,2704,2654,2654,2854,235160,900
April 27, 20264,1754,2804,2804,3204,12092,500
April 24, 20264,1504,1654,1654,2004,10085,000
April 23, 20264,2004,1754,1754,2304,15572,800
April 22, 20264,3104,2454,2454,3404,23043,100
April 21, 20264,3554,3104,3104,3904,30052,100
April 20, 20264,3654,3554,3554,3954,34555,400
April 17, 20264,2654,3554,3554,3554,260115,100
April 16, 20264,2604,2454,2454,2954,23572,900
April 15, 20264,3654,2554,2554,3904,22566,300
April 14, 20264,2954,3254,3254,3654,29078,400
April 13, 20264,3054,2404,2404,3254,225169,400
April 10, 20264,0954,3754,3754,3904,095237,200
April 09, 20264,0704,0154,0154,0854,00069,800
April 08, 20264,0654,0704,0704,0804,02579,100
April 07, 20263,9303,9253,9253,9603,90522,900
April 06, 20263,9003,9153,9153,9603,90038,100
April 03, 20263,8703,8903,8903,9203,86533,800
April 02, 20263,9303,8603,8603,9653,84570,500
April 01, 20263,8953,9303,9303,9303,82572,700
March 31, 20263,6953,7603,7603,8153,69084,000
March 30, 20263,6703,7553,7553,7603,650136,500
March 27, 20263,8853,8953,8253,9153,86090,900
March 26, 20263,9603,9303,859.373,9903,87070,100
March 25, 20263,9553,9553,883.923,9903,93090,700
March 24, 20263,8303,8303,761.173,8603,78589,700
March 23, 20263,7753,6903,623.683,7853,675107,700
March 19, 20263,7903,8153,746.443,8253,770274,100
March 18, 20263,8103,9053,834.823,9053,78579,300
March 17, 20263,7903,7603,692.433,8103,75056,900
March 16, 20263,7653,7503,682.613,8153,74089,500
March 13, 20263,8253,8053,736.623,8403,760237,400
March 12, 20263,9003,8953,8253,9103,845114,100
March 11, 20263,9653,9353,864.283,9853,91583,400
March 10, 20263,9003,9353,800.453,9803,87039,700
March 09, 20263,8903,8303,761.173,9053,780128,900
March 06, 20264,1004,1404,065.64,1504,08056,000
March 05, 20264,2104,1404,065.64,2404,09569,900
March 04, 20264,2454,0903,996.854,2504,01074,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved