Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

AD

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,702.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,011.13, while ¥1000 invested 1 year ago would be worth ¥1,125.28. This corresponds to total returns of 270.23%, 101.11%, 12.53%, respectively, with annualized returns of 13.98%, 15%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,2504,2554,2554,2804,195111,400
August 20, 20264,2254,2904,2904,3204,175163,300
August 19, 20264,1054,0854,0854,1604,025183,100
August 18, 20264,2804,2004,2004,2954,150117,700
August 17, 20264,2754,2804,2804,3154,23095,300
August 14, 20264,2404,2554,2554,3254,230148,800
August 13, 20264,1904,2404,2404,2754,135151,000
August 12, 20264,1004,1604,1604,1604,055115,900
August 10, 20264,1554,1004,1004,2004,090106,300
August 07, 20264,1604,1404,1404,1654,050138,600
August 06, 20264,0704,1054,1054,2204,060138,700
August 05, 20264,0954,0954,0954,1904,030187,800
August 04, 20263,9254,0304,0304,0803,870243,200
August 03, 20264,1503,9503,9504,1503,860473,900
July 31, 20264,5204,1254,1254,6204,125707,300
July 30, 20264,4654,3804,3804,5104,330211,800
July 29, 20264,6204,5354,5354,6504,405170,600
July 28, 20264,7404,5604,5604,7704,560150,700
July 27, 20264,8104,8504,8504,9004,780124,600
July 24, 20264,7554,7854,7854,8104,700129,800
July 23, 20264,6104,7754,7754,8004,585158,900
July 22, 20264,4854,4304,4304,4854,405202,500
July 21, 20264,5004,4254,4254,5004,395134,500
July 17, 20264,7204,5004,5004,7204,430221,800
July 16, 20264,8204,7854,7854,8204,71586,500
July 15, 20264,8104,8654,8654,8804,720115,200
July 14, 20264,8954,8804,8804,9154,735172,000
July 13, 20264,8354,9054,9055,0904,780243,300
July 10, 20264,5954,7704,7704,8304,580154,600
July 09, 20264,3904,5754,5754,6404,350157,200
July 08, 20264,3554,3904,3904,4404,33578,200
July 07, 20264,6054,4254,4254,6254,375120,900
July 06, 20264,7354,6254,6254,7554,59565,400
July 03, 20264,5904,6904,6904,7404,53078,000
July 02, 20264,5554,5954,5954,7304,500134,700
July 01, 20264,5554,6254,6254,6254,47599,300
June 30, 20264,5754,5004,5004,6254,445208,100
June 29, 20264,5504,5604,5604,5654,375168,900
June 26, 20264,4754,5454,5454,6404,460211,100
June 25, 20264,4204,4304,4304,4704,360134,600
June 24, 20264,3754,3704,3704,4454,295118,800
June 23, 20264,5004,4454,4454,5054,420149,800
June 22, 20264,3904,4854,4854,5854,380212,900
June 19, 20264,1454,4304,4304,4804,145371,800
June 18, 20264,0854,1354,1354,2654,0751.14M
June 17, 20263,9254,0754,0754,0803,895186,700
June 16, 20263,8903,9353,9353,9353,845215,000
June 15, 20263,9503,8803,8803,9903,860165,600
June 12, 20263,9803,8803,8804,0203,820250,700
June 11, 20263,8353,9253,9254,0253,780257,700
June 10, 20263,9603,9053,9054,0753,845444,500
June 09, 20264,1203,9703,9704,2353,950254,500
June 08, 20264,0754,1154,1154,1504,025191,900
June 05, 20264,0954,2554,2554,3304,000201,500
June 04, 20264,0604,0704,0704,1053,990106,600
June 03, 20264,0654,1304,1304,1504,050197,400
June 02, 20264,0054,0654,0654,1203,895253,600
June 01, 20263,8854,0254,0254,0803,880379,600
May 29, 20263,8903,9553,9554,0703,880405,600
May 28, 20264,0003,8753,8754,0253,870266,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved