Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,441.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.78, while ¥1000 invested 1 year ago would be worth ¥1,024.12. This corresponds to total returns of 244.18%, 78.68%, 2.41%, respectively, with annualized returns of 13.15%, 12.31%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,175	4,225	4,225	4,235	4,085	408,200
September 10, 2026	4,190	4,245	4,245	4,250	4,160	164,200
September 09, 2026	4,265	4,215	4,215	4,340	4,200	152,800
September 08, 2026	4,380	4,225	4,225	4,415	4,225	112,800
September 07, 2026	4,440	4,425	4,425	4,510	4,415	137,400
September 04, 2026	4,500	4,485	4,485	4,535	4,455	83,800
September 03, 2026	4,540	4,505	4,505	4,550	4,455	80,900
September 02, 2026	4,430	4,450	4,450	4,475	4,385	110,000
September 01, 2026	4,460	4,495	4,495	4,510	4,450	92,900
August 31, 2026	4,425	4,500	4,500	4,510	4,390	171,600
August 28, 2026	4,435	4,460	4,460	4,480	4,395	102,900
August 27, 2026	4,410	4,390	4,390	4,455	4,355	97,000
August 26, 2026	4,420	4,390	4,390	4,420	4,360	123,100
August 25, 2026	4,495	4,385	4,385	4,495	4,335	149,300
August 24, 2026	4,380	4,445	4,445	4,460	4,310	193,300
August 21, 2026	4,250	4,255	4,255	4,280	4,195	111,400
August 20, 2026	4,225	4,290	4,290	4,320	4,175	163,300
August 19, 2026	4,105	4,085	4,085	4,160	4,025	183,100
August 18, 2026	4,280	4,200	4,200	4,295	4,150	117,700
August 17, 2026	4,275	4,280	4,280	4,315	4,230	95,300
August 14, 2026	4,240	4,255	4,255	4,325	4,230	148,800
August 13, 2026	4,190	4,240	4,240	4,275	4,135	151,000
August 12, 2026	4,100	4,160	4,160	4,160	4,055	115,900
August 10, 2026	4,155	4,100	4,100	4,200	4,090	106,300
August 07, 2026	4,160	4,140	4,140	4,165	4,050	138,600
August 06, 2026	4,070	4,105	4,105	4,220	4,060	138,700
August 05, 2026	4,095	4,095	4,095	4,190	4,030	187,800
August 04, 2026	3,925	4,030	4,030	4,080	3,870	243,200
August 03, 2026	4,150	3,950	3,950	4,150	3,860	473,900
July 31, 2026	4,520	4,125	4,125	4,620	4,125	707,300
July 30, 2026	4,465	4,380	4,380	4,510	4,330	211,800
July 29, 2026	4,620	4,535	4,535	4,650	4,405	170,600
July 28, 2026	4,740	4,560	4,560	4,770	4,560	150,700
July 27, 2026	4,810	4,850	4,850	4,900	4,780	124,600
July 24, 2026	4,755	4,785	4,785	4,810	4,700	129,800
July 23, 2026	4,610	4,775	4,775	4,800	4,585	158,900
July 22, 2026	4,485	4,430	4,430	4,485	4,405	202,500
July 21, 2026	4,500	4,425	4,425	4,500	4,395	134,500
July 17, 2026	4,720	4,500	4,500	4,720	4,430	221,800
July 16, 2026	4,820	4,785	4,785	4,820	4,715	86,500
July 15, 2026	4,810	4,865	4,865	4,880	4,720	115,200
July 14, 2026	4,895	4,880	4,880	4,915	4,735	172,000
July 13, 2026	4,835	4,905	4,905	5,090	4,780	243,300
July 10, 2026	4,595	4,770	4,770	4,830	4,580	154,600
July 09, 2026	4,390	4,575	4,575	4,640	4,350	157,200
July 08, 2026	4,355	4,390	4,390	4,440	4,335	78,200
July 07, 2026	4,605	4,425	4,425	4,625	4,375	120,900
July 06, 2026	4,735	4,625	4,625	4,755	4,595	65,400
July 03, 2026	4,590	4,690	4,690	4,740	4,530	78,000
July 02, 2026	4,555	4,595	4,595	4,730	4,500	134,700
July 01, 2026	4,555	4,625	4,625	4,625	4,475	99,300
June 30, 2026	4,575	4,500	4,500	4,625	4,445	208,100
June 29, 2026	4,550	4,560	4,560	4,565	4,375	168,900
June 26, 2026	4,475	4,545	4,545	4,640	4,460	211,100
June 25, 2026	4,420	4,430	4,430	4,470	4,360	134,600
June 24, 2026	4,375	4,370	4,370	4,445	4,295	118,800
June 23, 2026	4,500	4,445	4,445	4,505	4,420	149,800
June 22, 2026	4,390	4,485	4,485	4,585	4,380	212,900
June 19, 2026	4,145	4,430	4,430	4,480	4,145	371,800
June 18, 2026	4,085	4,135	4,135	4,265	4,075	1.14M