Shibaura Machine Co.,Ltd. (6104.T) JPX

4,110.00

-65(-1.56%)

Updated at April 24 09:49AM

Currency In JPY

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,262.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.52, while ¥1000 invested 1 year ago would be worth ¥1,219.87. This corresponds to total returns of 226.3%, 83.85%, 21.99%, respectively, with annualized returns of 12.55%, 12.96%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20264,2004,1754,1754,2304,15572,800
April 22, 20264,3104,2454,2454,3404,23043,100
April 21, 20264,3554,3104,3104,3904,30052,100
April 20, 20264,3654,3554,3554,3954,34555,400
April 17, 20264,2654,3554,3554,3554,260115,100
April 16, 20264,2604,2454,2454,2954,23572,900
April 15, 20264,3654,2554,2554,3904,22566,300
April 14, 20264,2954,3254,3254,3654,29078,400
April 13, 20264,3054,2404,2404,3254,225169,400
April 10, 20264,0954,3754,3754,3904,095237,200
April 09, 20264,0704,0154,0154,0854,00069,800
April 08, 20264,0654,0704,0704,0804,02579,100
April 07, 20263,9303,9253,9253,9603,90522,900
April 06, 20263,9003,9153,9153,9603,90038,100
April 03, 20263,8703,8903,8903,9203,86533,800
April 02, 20263,9303,8603,8603,9653,84570,500
April 01, 20263,8953,9303,9303,9303,82572,700
March 31, 20263,6953,7603,7603,8153,69084,000
March 30, 20263,6703,7553,7553,7603,650136,500
March 27, 20263,8853,8953,8253,9153,86090,900
March 26, 20263,9603,9303,859.373,9903,87070,100
March 25, 20263,9553,9553,883.923,9903,93090,700
March 24, 20263,8303,8303,761.173,8603,78589,700
March 23, 20263,7753,6903,623.683,7853,675107,700
March 19, 20263,7903,8153,746.443,8253,770274,100
March 18, 20263,8103,9053,834.823,9053,78579,300
March 17, 20263,7903,7603,692.433,8103,75056,900
March 16, 20263,7653,7503,682.613,8153,74089,500
March 13, 20263,8253,8053,736.623,8403,760237,400
March 12, 20263,9003,8953,8253,9103,845114,100
March 11, 20263,9653,9353,864.283,9853,91583,400
March 10, 20263,9003,9353,800.453,9803,87039,700
March 09, 20263,8903,8303,761.173,9053,780128,900
March 06, 20264,1004,1404,065.64,1504,08056,000
March 05, 20264,2104,1404,065.64,2404,09569,900
March 04, 20264,2454,0903,996.854,2504,01074,600
March 03, 20264,4854,3154,237.454,5054,295119,200
March 02, 20264,5504,5204,438.774,5504,45572,000
February 27, 20264,5054,6204,553.844,6204,48576,700
February 26, 20264,5754,4854,420.774,5754,47075,500
February 25, 20264,5704,5604,494.74,6104,55089,500
February 24, 20264,5104,5604,494.74,5604,40099,600
February 20, 20264,5254,5104,445.424,5954,500110,800
February 19, 20264,4454,5354,470.064,6154,435210,500
February 18, 20264,3704,4104,346.854,4454,37096,400
February 17, 20264,3154,3604,297.564,3654,29047,400
February 16, 20264,3854,3304,267.994,3854,31545,600
February 13, 20264,4254,3554,292.644,4304,32560,700
February 12, 20264,3504,4254,361.634,4254,305100,400
February 10, 20264,2354,3054,243.354,3204,23599,700
February 09, 20264,2654,2404,179.284,2754,20556,000
February 06, 20264,1354,1954,134.934,2054,09571,900
February 05, 20264,1654,1454,085.644,2054,14561,000
February 04, 20264,0854,1604,100.434,1804,06593,300
February 03, 20264,0154,0854,026.54,0953,995110,100
February 02, 20263,9704,0003,942.724,1503,960204,500
January 30, 20264,2504,2504,189.144,2804,23080,600
January 29, 20264,2254,2504,189.144,2504,17553,700
January 28, 20264,2604,2254,164.54,2704,20567,100
January 27, 20264,2454,2854,223.644,3004,23049,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved