Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,535.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.33, while ¥1000 invested 1 year ago would be worth ¥1,109.82. This corresponds to total returns of 253.51%, 111.33%, 10.98%, respectively, with annualized returns of 13.46%, 16.13%, 10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,875	4,835	4,835	4,900	4,810	179,400
October 20, 2026	4,905	4,775	4,775	4,945	4,755	193,100
October 19, 2026	4,795	4,905	4,905	4,915	4,740	156,300
October 16, 2026	4,840	4,885	4,885	4,900	4,795	151,900
October 15, 2026	4,845	4,820	4,820	4,850	4,725	220,000
October 14, 2026	5,030	4,955	4,955	5,090	4,925	169,200
October 13, 2026	4,995	5,040	5,040	5,080	4,940	184,500
October 09, 2026	4,785	4,925	4,925	4,965	4,755	232,800
October 08, 2026	4,980	4,810	4,810	4,980	4,760	223,100
October 07, 2026	5,060	5,010	5,010	5,090	4,970	167,500
October 06, 2026	5,000	5,060	5,060	5,100	4,930	173,100
October 05, 2026	4,975	5,010	5,010	5,050	4,970	184,800
October 02, 2026	4,900	4,910	4,910	5,070	4,880	331,700
October 01, 2026	4,810	4,845	4,845	4,885	4,760	206,600
September 30, 2026	4,810	4,810	4,810	4,865	4,750	250,700
September 29, 2026	4,700	4,825	4,825	4,860	4,700	207,800
September 28, 2026	4,715	4,775	4,775	4,820	4,675	232,100
September 25, 2026	4,655	4,685	4,685	4,685	4,615	174,200
September 24, 2026	4,525	4,635	4,635	4,650	4,520	179,500
September 18, 2026	4,525	4,540	4,540	4,590	4,515	157,900
September 17, 2026	4,480	4,530	4,530	4,535	4,460	137,600
September 16, 2026	4,325	4,415	4,415	4,450	4,315	141,600
September 15, 2026	4,230	4,280	4,280	4,330	4,205	152,200
September 11, 2026	4,175	4,225	4,225	4,235	4,085	408,200
September 10, 2026	4,190	4,245	4,245	4,250	4,160	164,200
September 09, 2026	4,265	4,215	4,215	4,340	4,200	152,800
September 08, 2026	4,380	4,225	4,225	4,415	4,225	112,800
September 07, 2026	4,440	4,425	4,425	4,510	4,415	137,400
September 04, 2026	4,500	4,485	4,485	4,535	4,455	83,800
September 03, 2026	4,540	4,505	4,505	4,550	4,455	80,900
September 02, 2026	4,430	4,450	4,450	4,475	4,385	110,000
September 01, 2026	4,460	4,495	4,495	4,510	4,450	92,900
August 31, 2026	4,425	4,500	4,500	4,510	4,390	171,600
August 28, 2026	4,435	4,460	4,460	4,480	4,395	102,900
August 27, 2026	4,410	4,390	4,390	4,455	4,355	97,000
August 26, 2026	4,420	4,390	4,390	4,420	4,360	123,100
August 25, 2026	4,495	4,385	4,385	4,495	4,335	149,300
August 24, 2026	4,380	4,445	4,445	4,460	4,310	193,300
August 21, 2026	4,250	4,255	4,255	4,280	4,195	111,400
August 20, 2026	4,225	4,290	4,290	4,320	4,175	163,300
August 19, 2026	4,105	4,085	4,085	4,160	4,025	183,100
August 18, 2026	4,280	4,200	4,200	4,295	4,150	117,700
August 17, 2026	4,275	4,280	4,280	4,315	4,230	95,300
August 14, 2026	4,240	4,255	4,255	4,325	4,230	148,800
August 13, 2026	4,190	4,240	4,240	4,275	4,135	151,000
August 12, 2026	4,100	4,160	4,160	4,160	4,055	115,900
August 10, 2026	4,155	4,100	4,100	4,200	4,090	106,300
August 07, 2026	4,160	4,140	4,140	4,165	4,050	138,600
August 06, 2026	4,070	4,105	4,105	4,220	4,060	138,700
August 05, 2026	4,095	4,095	4,095	4,190	4,030	187,800
August 04, 2026	3,925	4,030	4,030	4,080	3,870	243,200
August 03, 2026	4,150	3,950	3,950	4,150	3,860	473,900
July 31, 2026	4,520	4,125	4,125	4,620	4,125	707,300
July 30, 2026	4,465	4,380	4,380	4,510	4,330	211,800
July 29, 2026	4,620	4,535	4,535	4,650	4,405	170,600
July 28, 2026	4,740	4,560	4,560	4,770	4,560	150,700
July 27, 2026	4,810	4,850	4,850	4,900	4,780	124,600
July 24, 2026	4,755	4,785	4,785	4,810	4,700	129,800
July 23, 2026	4,610	4,775	4,775	4,800	4,585	158,900
July 22, 2026	4,485	4,430	4,430	4,485	4,405	202,500