Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

AD

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥4,139.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,208.41, while ¥1000 invested 1 year ago would be worth ¥1,479.24. This corresponds to total returns of 313.97%, 120.84%, 47.92%, respectively, with annualized returns of 15.26%, 17.16%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,5954,7704,7704,8304,580154,600
July 09, 20264,3904,5754,5754,6404,350157,200
July 08, 20264,3554,3904,3904,4404,33578,200
July 07, 20264,6054,4254,4254,6254,375120,900
July 06, 20264,7354,6254,6254,7554,59565,400
July 03, 20264,5904,6904,6904,7404,53078,000
July 02, 20264,5554,5954,5954,7304,500134,700
July 01, 20264,5554,6254,6254,6254,47599,300
June 30, 20264,5754,5004,5004,6254,445208,100
June 29, 20264,5504,5604,5604,5654,375168,900
June 26, 20264,4754,5454,5454,6404,460211,100
June 25, 20264,4204,4304,4304,4704,360134,600
June 24, 20264,3754,3704,3704,4454,295118,800
June 23, 20264,5004,4454,4454,5054,420149,800
June 22, 20264,3904,4854,4854,5854,380212,900
June 19, 20264,1454,4304,4304,4804,145371,800
June 18, 20264,0854,1354,1354,2654,0751.14M
June 17, 20263,9254,0754,0754,0803,895186,700
June 16, 20263,8903,9353,9353,9353,845215,000
June 15, 20263,9503,8803,8803,9903,860165,600
June 12, 20263,9803,8803,8804,0203,820250,700
June 11, 20263,8353,9253,9254,0253,780257,700
June 10, 20263,9603,9053,9054,0753,845444,500
June 09, 20264,1203,9703,9704,2353,950254,500
June 08, 20264,0754,1154,1154,1504,025191,900
June 05, 20264,0954,2554,2554,3304,000201,500
June 04, 20264,0604,0704,0704,1053,990106,600
June 03, 20264,0654,1304,1304,1504,050197,400
June 02, 20264,0054,0654,0654,1203,895253,600
June 01, 20263,8854,0254,0254,0803,880379,600
May 29, 20263,8903,9553,9554,0703,880405,600
May 28, 20264,0003,8753,8754,0253,870266,400
May 27, 20264,1104,0654,0654,2604,025461,500
May 26, 20264,3504,2154,2154,3504,210512,300
May 25, 20264,8404,9104,9104,9454,840197,000
May 22, 20264,6104,7204,7204,7854,610120,800
May 21, 20264,5754,6204,6204,6554,54591,700
May 20, 20264,7204,5054,5054,7404,430207,800
May 19, 20264,8954,7904,7904,9104,730206,800
May 18, 20265,0604,7554,7555,1704,690486,200
May 15, 20264,8004,9154,9154,9754,800179,600
May 14, 20264,8004,8004,8004,9204,785120,800
May 13, 20264,6804,7604,7604,7604,610105,300
May 12, 20264,7754,7754,7754,8804,480323,100
May 11, 20264,7254,7054,7054,7404,660132,200
May 08, 20264,5104,7254,7254,7604,485212,500
May 07, 20264,3304,5804,5804,6354,330226,500
May 01, 20264,2054,2104,2104,2604,085203,600
April 30, 20264,2004,1754,1754,2504,13092,100
April 28, 20264,2704,2654,2654,2854,235160,900
April 27, 20264,1754,2804,2804,3204,12092,500
April 24, 20264,1504,1654,1654,2004,10085,000
April 23, 20264,2004,1754,1754,2304,15572,800
April 22, 20264,3104,2454,2454,3404,23043,100
April 21, 20264,3554,3104,3104,3904,30052,100
April 20, 20264,3654,3554,3554,3954,34555,400
April 17, 20264,2654,3554,3554,3554,260115,100
April 16, 20264,2604,2454,2454,2954,23572,900
April 15, 20264,3654,2554,2554,3904,22566,300
April 14, 20264,2954,3254,3254,3654,29078,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved