Shibaura Machine Co.,Ltd. (6104.T) JPX

4,135.00

+70(+1.72%)

Updated at June 03 01:33PM

Currency In JPY

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,132.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.72, while ¥1000 invested 1 year ago would be worth ¥1,312.25. This corresponds to total returns of 213.24%, 88.77%, 31.23%, respectively, with annualized returns of 12.09%, 13.54%, 31.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,005	4,065	4,065	4,120	3,895	253,600
June 01, 2026	3,885	4,025	4,025	4,080	3,880	379,600
May 29, 2026	3,890	3,955	3,955	4,070	3,880	405,600
May 28, 2026	4,000	3,875	3,875	4,025	3,870	266,400
May 27, 2026	4,110	4,065	4,065	4,260	4,025	461,500
May 26, 2026	4,350	4,215	4,215	4,350	4,210	512,300
May 25, 2026	4,840	4,910	4,910	4,945	4,840	197,000
May 22, 2026	4,610	4,720	4,720	4,785	4,610	120,800
May 21, 2026	4,575	4,620	4,620	4,655	4,545	91,700
May 20, 2026	4,720	4,505	4,505	4,740	4,430	207,800
May 19, 2026	4,895	4,790	4,790	4,910	4,730	206,800
May 18, 2026	5,060	4,755	4,755	5,170	4,690	486,200
May 15, 2026	4,800	4,915	4,915	4,975	4,800	179,600
May 14, 2026	4,800	4,800	4,800	4,920	4,785	120,800
May 13, 2026	4,680	4,760	4,760	4,760	4,610	105,300
May 12, 2026	4,775	4,775	4,775	4,880	4,480	323,100
May 11, 2026	4,725	4,705	4,705	4,740	4,660	132,200
May 08, 2026	4,510	4,725	4,725	4,760	4,485	212,500
May 07, 2026	4,330	4,580	4,580	4,635	4,330	226,500
May 01, 2026	4,205	4,210	4,210	4,260	4,085	203,600
April 30, 2026	4,200	4,175	4,175	4,250	4,130	92,100
April 28, 2026	4,270	4,265	4,265	4,285	4,235	160,900
April 27, 2026	4,175	4,280	4,280	4,320	4,120	92,500
April 24, 2026	4,150	4,165	4,165	4,200	4,100	85,000
April 23, 2026	4,200	4,175	4,175	4,230	4,155	72,800
April 22, 2026	4,310	4,245	4,245	4,340	4,230	43,100
April 21, 2026	4,355	4,310	4,310	4,390	4,300	52,100
April 20, 2026	4,365	4,355	4,355	4,395	4,345	55,400
April 17, 2026	4,265	4,355	4,355	4,355	4,260	115,100
April 16, 2026	4,260	4,245	4,245	4,295	4,235	72,900
April 15, 2026	4,365	4,255	4,255	4,390	4,225	66,300
April 14, 2026	4,295	4,325	4,325	4,365	4,290	78,400
April 13, 2026	4,305	4,240	4,240	4,325	4,225	169,400
April 10, 2026	4,095	4,375	4,375	4,390	4,095	237,200
April 09, 2026	4,070	4,015	4,015	4,085	4,000	69,800
April 08, 2026	4,065	4,070	4,070	4,080	4,025	79,100
April 07, 2026	3,930	3,925	3,925	3,960	3,905	22,900
April 06, 2026	3,900	3,915	3,915	3,960	3,900	38,100
April 03, 2026	3,870	3,890	3,890	3,920	3,865	33,800
April 02, 2026	3,930	3,860	3,860	3,965	3,845	70,500
April 01, 2026	3,895	3,930	3,930	3,930	3,825	72,700
March 31, 2026	3,695	3,760	3,760	3,815	3,690	84,000
March 30, 2026	3,670	3,755	3,755	3,760	3,650	136,500
March 27, 2026	3,885	3,895	3,825	3,915	3,860	90,900
March 26, 2026	3,960	3,930	3,859.37	3,990	3,870	70,100
March 25, 2026	3,955	3,955	3,883.92	3,990	3,930	90,700
March 24, 2026	3,830	3,830	3,761.17	3,860	3,785	89,700
March 23, 2026	3,775	3,690	3,623.68	3,785	3,675	107,700
March 19, 2026	3,790	3,815	3,746.44	3,825	3,770	274,100
March 18, 2026	3,810	3,905	3,834.82	3,905	3,785	79,300
March 17, 2026	3,790	3,760	3,692.43	3,810	3,750	56,900
March 16, 2026	3,765	3,750	3,682.61	3,815	3,740	89,500
March 13, 2026	3,825	3,805	3,736.62	3,840	3,760	237,400
March 12, 2026	3,900	3,895	3,825	3,910	3,845	114,100
March 11, 2026	3,965	3,935	3,864.28	3,985	3,915	83,400
March 10, 2026	3,900	3,935	3,800.45	3,980	3,870	39,700
March 09, 2026	3,890	3,830	3,761.17	3,905	3,780	128,900
March 06, 2026	4,100	4,140	4,065.6	4,150	4,080	56,000
March 05, 2026	4,210	4,140	4,065.6	4,240	4,095	69,900
March 04, 2026	4,245	4,090	3,996.85	4,250	4,010	74,600