Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

AD

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥3,545.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.65, while ¥1000 invested 1 year ago would be worth ¥1,090.9. This corresponds to total returns of 254.53%, 83.96%, 9.09%, respectively, with annualized returns of 13.48%, 12.96%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,5204,1254,1254,6204,125707,300
July 30, 20264,4654,3804,3804,5104,330211,800
July 29, 20264,6204,5354,5354,6504,405170,600
July 28, 20264,7404,5604,5604,7704,560150,700
July 27, 20264,8104,8504,8504,9004,780124,600
July 24, 20264,7554,7854,7854,8104,700129,800
July 23, 20264,6104,7754,7754,8004,585158,900
July 22, 20264,4854,4304,4304,4854,405202,500
July 21, 20264,5004,4254,4254,5004,395134,500
July 17, 20264,7204,5004,5004,7204,430221,800
July 16, 20264,8204,7854,7854,8204,71586,500
July 15, 20264,8104,8654,8654,8804,720115,200
July 14, 20264,8954,8804,8804,9154,735172,000
July 13, 20264,8354,9054,9055,0904,780243,300
July 10, 20264,5954,7704,7704,8304,580154,600
July 09, 20264,3904,5754,5754,6404,350157,200
July 08, 20264,3554,3904,3904,4404,33578,200
July 07, 20264,6054,4254,4254,6254,375120,900
July 06, 20264,7354,6254,6254,7554,59565,400
July 03, 20264,5904,6904,6904,7404,53078,000
July 02, 20264,5554,5954,5954,7304,500134,700
July 01, 20264,5554,6254,6254,6254,47599,300
June 30, 20264,5754,5004,5004,6254,445208,100
June 29, 20264,5504,5604,5604,5654,375168,900
June 26, 20264,4754,5454,5454,6404,460211,100
June 25, 20264,4204,4304,4304,4704,360134,600
June 24, 20264,3754,3704,3704,4454,295118,800
June 23, 20264,5004,4454,4454,5054,420149,800
June 22, 20264,3904,4854,4854,5854,380212,900
June 19, 20264,1454,4304,4304,4804,145371,800
June 18, 20264,0854,1354,1354,2654,0751.14M
June 17, 20263,9254,0754,0754,0803,895186,700
June 16, 20263,8903,9353,9353,9353,845215,000
June 15, 20263,9503,8803,8803,9903,860165,600
June 12, 20263,9803,8803,8804,0203,820250,700
June 11, 20263,8353,9253,9254,0253,780257,700
June 10, 20263,9603,9053,9054,0753,845444,500
June 09, 20264,1203,9703,9704,2353,950254,500
June 08, 20264,0754,1154,1154,1504,025191,900
June 05, 20264,0954,2554,2554,3304,000201,500
June 04, 20264,0604,0704,0704,1053,990106,600
June 03, 20264,0654,1304,1304,1504,050197,400
June 02, 20264,0054,0654,0654,1203,895253,600
June 01, 20263,8854,0254,0254,0803,880379,600
May 29, 20263,8903,9553,9554,0703,880405,600
May 28, 20264,0003,8753,8754,0253,870266,400
May 27, 20264,1104,0654,0654,2604,025461,500
May 26, 20264,3504,2154,2154,3504,210512,300
May 25, 20264,8404,9104,9104,9454,840197,000
May 22, 20264,6104,7204,7204,7854,610120,800
May 21, 20264,5754,6204,6204,6554,54591,700
May 20, 20264,7204,5054,5054,7404,430207,800
May 19, 20264,8954,7904,7904,9104,730206,800
May 18, 20265,0604,7554,7555,1704,690486,200
May 15, 20264,8004,9154,9154,9754,800179,600
May 14, 20264,8004,8004,8004,9204,785120,800
May 13, 20264,6804,7604,7604,7604,610105,300
May 12, 20264,7754,7754,7754,8804,480323,100
May 11, 20264,7254,7054,7054,7404,660132,200
May 08, 20264,5104,7254,7254,7604,485212,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved