Shibaura Machine Co., Ltd. (6104.T) JPX

Currency In JPY

AD

6104.T Historical Return

If you invested ¥1000 in Shibaura Machine Co.,Ltd. (6104.T) 10 years ago, it would be worth ¥2,942.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.14, while ¥1000 invested 1 year ago would be worth ¥1,108.08. This corresponds to total returns of 194.21%, 73.91%, 10.81%, respectively, with annualized returns of 11.39%, 11.7%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,5254,5204,5204,6004,500199,000
November 09, 20264,4154,3854,3854,5104,375270,600
November 06, 20264,2254,2754,2754,3254,145350,700
November 05, 20264,7004,5054,5054,7254,425256,000
November 04, 20264,7304,6304,6304,7554,470417,200
November 02, 20264,7704,7304,7304,8054,725117,500
October 30, 20264,8304,7754,7754,9554,760247,000
October 29, 20264,8854,8954,8954,9254,795538,200
October 28, 20264,9954,9354,9355,0404,875260,700
October 27, 20264,8204,8754,8754,9104,805161,400
October 26, 20264,7654,7504,7504,8054,730162,500
October 23, 20264,7404,7854,7854,8154,595267,100
October 22, 20264,8804,7754,7754,8954,770171,000
October 21, 20264,8754,8354,8354,9004,810179,400
October 20, 20264,9054,7754,7754,9454,755193,100
October 19, 20264,7954,9054,9054,9154,740156,300
October 16, 20264,8404,8854,8854,9004,795151,900
October 15, 20264,8454,8204,8204,8504,725220,000
October 14, 20265,0304,9554,9555,0904,925169,200
October 13, 20264,9955,0405,0405,0804,940184,500
October 09, 20264,7854,9254,9254,9654,755232,800
October 08, 20264,9804,8104,8104,9804,760223,100
October 07, 20265,0605,0105,0105,0904,970167,500
October 06, 20265,0005,0605,0605,1004,930173,100
October 05, 20264,9755,0105,0105,0504,970184,800
October 02, 20264,9004,9104,9105,0704,880331,700
October 01, 20264,8104,8454,8454,8854,760206,600
September 30, 20264,8104,8104,8104,8654,750250,700
September 29, 20264,7004,8254,8254,8604,700207,800
September 28, 20264,7154,7754,7754,8204,675232,100
September 25, 20264,6554,6854,6854,6854,615174,200
September 24, 20264,5254,6354,6354,6504,520179,500
September 18, 20264,5254,5404,5404,5904,515157,900
September 17, 20264,4804,5304,5304,5354,460137,600
September 16, 20264,3254,4154,4154,4504,315141,600
September 15, 20264,2304,2804,2804,3304,205152,200
September 11, 20264,1754,2254,2254,2354,085408,200
September 10, 20264,1904,2454,2454,2504,160164,200
September 09, 20264,2654,2154,2154,3404,200152,800
September 08, 20264,3804,2254,2254,4154,225112,800
September 07, 20264,4404,4254,4254,5104,415137,400
September 04, 20264,5004,4854,4854,5354,45583,800
September 03, 20264,5404,5054,5054,5504,45580,900
September 02, 20264,4304,4504,4504,4754,385110,000
September 01, 20264,4604,4954,4954,5104,45092,900
August 31, 20264,4254,5004,5004,5104,390171,600
August 28, 20264,4354,4604,4604,4804,395102,900
August 27, 20264,4104,3904,3904,4554,35597,000
August 26, 20264,4204,3904,3904,4204,360123,100
August 25, 20264,4954,3854,3854,4954,335149,300
August 24, 20264,3804,4454,4454,4604,310193,300
August 21, 20264,2504,2554,2554,2804,195111,400
August 20, 20264,2254,2904,2904,3204,175163,300
August 19, 20264,1054,0854,0854,1604,025183,100
August 18, 20264,2804,2004,2004,2954,150117,700
August 17, 20264,2754,2804,2804,3154,23095,300
August 14, 20264,2404,2554,2554,3254,230148,800
August 13, 20264,1904,2404,2404,2754,135151,000
August 12, 20264,1004,1604,1604,1604,055115,900
August 10, 20264,1554,1004,1004,2004,090106,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved