If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 2,371.47 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,848.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,190.64 NT$. This corresponds to total returns of 137.15%, 84.82%, 119.06%, respectively, with annualized returns of 9.02%, 13.06%, 119.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 33.2 | 33 | 33 | 35.95 | 32.35 | 12.38M |
| October 20, 2026 | 31 | 32.8 | 32.8 | 34.5 | 30.75 | 8.66M |
| October 19, 2026 | 30.3 | 31.6 | 31.6 | 33.2 | 29.9 | 10.74M |
| October 16, 2026 | 29.25 | 30.85 | 30.85 | 31.3 | 28.65 | 9.94M |
| October 15, 2026 | 29.35 | 29.2 | 29.2 | 31.6 | 28.35 | 14.65M |
| October 14, 2026 | 26.45 | 28.85 | 28.85 | 28.85 | 26.45 | 7.73M |
| October 13, 2026 | 26.5 | 26.25 | 26.25 | 27.75 | 25.7 | 3.78M |
| October 12, 2026 | 24.5 | 25.95 | 25.95 | 26 | 23.65 | 2.02M |
| October 08, 2026 | 25.75 | 25.6 | 25.6 | 25.8 | 24.95 | 1.47M |
| October 07, 2026 | 24.5 | 25.95 | 25.95 | 26.15 | 24.5 | 3.29M |
| October 06, 2026 | 25.8 | 25.4 | 25.4 | 26 | 25.1 | 2.22M |
| October 05, 2026 | 26.1 | 25.65 | 25.65 | 26.1 | 25.3 | 1.52M |
| October 02, 2026 | 25 | 25.7 | 25.7 | 25.8 | 24.8 | 1.54M |
| October 01, 2026 | 25.25 | 25 | 25 | 26.35 | 24.8 | 2.56M |
| September 30, 2026 | 24.5 | 25.05 | 25.05 | 25.4 | 24.5 | 1.9M |
| September 29, 2026 | 24.5 | 24.4 | 24.4 | 24.65 | 24 | 1.11M |
| September 24, 2026 | 24.05 | 24.4 | 24.4 | 24.5 | 24 | 1.13M |
| September 23, 2026 | 23.65 | 24 | 24 | 24.3 | 23.5 | 787,468 |
| September 22, 2026 | 24.15 | 23.6 | 23.6 | 24.6 | 23.45 | 1.65M |
| September 21, 2026 | 23.9 | 23.8 | 23.8 | 24.4 | 23.6 | 1M |
| September 20, 2026 | 24.2 | 24.1 | 24.1 | 24.6 | 23.7 | 245,966 |
| September 18, 2026 | 24.2 | 24.1 | 24.1 | 24.55 | 23.7 | 1.68M |
| September 17, 2026 | 23.2 | 24.3 | 24.3 | 25.15 | 23.2 | 3.58M |
| September 16, 2026 | 23 | 23 | 23 | 23.2 | 22.3 | 2.49M |
| September 15, 2026 | 22.1 | 22.4 | 22.4 | 22.8 | 22.1 | 2.68M |
| September 11, 2026 | 22.4 | 22.15 | 22.15 | 22.8 | 22 | 2.11M |
| September 10, 2026 | 23.5 | 23.3 | 23.3 | 23.85 | 22.7 | 1.42M |
| September 09, 2026 | 22.25 | 23.35 | 23.35 | 23.7 | 22.1 | 1.7M |
| September 08, 2026 | 22.8 | 22.25 | 22.25 | 22.9 | 22.15 | 1.45M |
| September 07, 2026 | 23.3 | 22.95 | 22.95 | 23.6 | 22.8 | 1.3M |
| September 04, 2026 | 23.25 | 22.95 | 22.95 | 23.5 | 22.7 | 1.08M |
| September 03, 2026 | 24.25 | 23.05 | 23.05 | 24.25 | 23.05 | 1.92M |
| September 02, 2026 | 23.55 | 23.9 | 23.9 | 24.6 | 23.5 | 1.95M |
| September 01, 2026 | 24 | 23.9 | 23.9 | 24.45 | 23.6 | 2.05M |
| August 31, 2026 | 26 | 23.85 | 23.85 | 26.15 | 23.7 | 5.63M |
| August 28, 2026 | 24.3 | 25.7 | 25.7 | 26.15 | 24.1 | 10.04M |
| August 27, 2026 | 23.85 | 23.8 | 23.8 | 24.6 | 23.1 | 3.47M |
| August 26, 2026 | 22.85 | 22.75 | 22.75 | 23.3 | 22.45 | 3.13M |
| August 25, 2026 | 22.45 | 22.85 | 22.85 | 23.6 | 21.9 | 5.02M |
| August 24, 2026 | 24.7 | 23.4 | 23.4 | 24.7 | 23.4 | 3.9M |
| August 21, 2026 | 26.55 | 25.95 | 25.95 | 26.55 | 24.8 | 5.71M |
| August 20, 2026 | 25.25 | 26 | 26 | 26.6 | 24.15 | 9.34M |
| August 19, 2026 | 23.75 | 24.75 | 24.75 | 25.8 | 23.35 | 5.58M |
| August 18, 2026 | 23.1 | 23.6 | 23.6 | 24 | 23 | 3.49M |
| August 17, 2026 | 22.4 | 22.9 | 22.9 | 23.35 | 22.2 | 2.87M |
| August 14, 2026 | 21.7 | 22.1 | 22.1 | 22.6 | 20.95 | 3.08M |
| August 13, 2026 | 19.95 | 21.7 | 21.7 | 21.8 | 19.85 | 3.94M |
| August 12, 2026 | 19.85 | 19.95 | 19.95 | 20.2 | 19.65 | 1.84M |
| August 11, 2026 | 19.35 | 19.55 | 19.55 | 20.3 | 19.05 | 2.27M |
| August 10, 2026 | 19 | 18.7 | 18.7 | 19 | 18.3 | 598,008 |
| August 07, 2026 | 18.15 | 18.9 | 18.9 | 19.15 | 18 | 960,626 |
| August 06, 2026 | 17.55 | 18 | 18 | 18.15 | 17.3 | 433,702 |
| August 05, 2026 | 17.35 | 17.4 | 17.4 | 17.45 | 17.05 | 423,719 |
| August 04, 2026 | 16.75 | 16.9 | 16.9 | 17.1 | 16.7 | 195,519 |
| August 03, 2026 | 16.55 | 16.9 | 16.9 | 17.05 | 16.55 | 478,278 |
| July 31, 2026 | 16.75 | 16.65 | 16.65 | 17.5 | 16.65 | 598,126 |
| July 30, 2026 | 16.4 | 16.25 | 16.25 | 16.7 | 16.25 | 393,014 |
| July 29, 2026 | 16.85 | 16.35 | 16.35 | 16.85 | 16.1 | 699,373 |
| July 28, 2026 | 16.6 | 16.45 | 16.45 | 16.7 | 16.45 | 511,768 |
| July 27, 2026 | 17 | 16.9 | 16.9 | 17 | 16.6 | 224,794 |