APCB Inc. (6108.TW) TAI

Currency In TWD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 1,544.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.54 NT$. This corresponds to total returns of 54.45%, -5.67%, 14.35%, respectively, with annualized returns of 4.44%, -1.16%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.75	16.65	16.65	17.5	16.65	598,126
July 30, 2026	16.4	16.25	16.25	16.7	16.25	393,014
July 29, 2026	16.85	16.35	16.35	16.85	16.1	699,373
July 28, 2026	16.6	16.45	16.45	16.7	16.45	511,768
July 27, 2026	17	16.9	16.9	17	16.6	224,794
July 24, 2026	16.7	16.85	16.85	16.85	16.65	171,610
July 23, 2026	16.85	16.75	16.75	16.95	16.6	305,543
July 22, 2026	16.85	16.6	16.6	16.95	16.6	247,906
July 21, 2026	16.7	16.7	16.7	17	16.65	355,496
July 20, 2026	16.45	16.4	16.4	16.8	16.2	301,903
July 17, 2026	17.25	16.5	16.5	17.3	16.5	694,338
July 16, 2026	17.75	17.45	17.45	17.75	17.45	260,194
July 15, 2026	17.45	17.75	17.75	17.8	17.45	504,899
July 14, 2026	18.3	17.45	17.45	18.3	17.1	846,343
July 13, 2026	18.8	18.15	18.15	18.8	18.05	588,889
July 09, 2026	18.45	18.6	18.6	18.6	18.3	237,250
July 08, 2026	18.3	18.35	18.35	18.55	18.2	395,301
July 07, 2026	18.95	18.35	18.35	19.1	18.35	548,144
July 06, 2026	19.1	19	19	19.35	18.85	607,002
July 03, 2026	18.5	19	19	19.15	18.35	1.02M
July 02, 2026	18.05	18.45	18.45	18.55	18.05	556,463
July 01, 2026	18.55	18.15	18.15	18.55	18.05	1.07M
June 30, 2026	18.1	18.8	18.8	18.95	18.05	1.34M
June 29, 2026	18.25	18.1	18.1	18.4	18.05	395,004
June 26, 2026	18.55	18.15	18.15	18.7	18.1	681,882
June 25, 2026	18.9	18.6	18.6	18.9	18.55	309,610
June 24, 2026	18.85	18.85	18.85	19	18.55	529,762
June 23, 2026	19.1	18.9	18.9	19.1	18.5	932,582
June 22, 2026	19.5	19.1	19.1	19.65	18.95	947,917
June 18, 2026	19.5	19.35	19.35	19.5	19	611,483
June 17, 2026	18.9	19.3	19.3	19.3	18.75	486,130
June 16, 2026	19.45	18.95	18.95	19.6	18.9	633,961
June 15, 2026	19.1	19.55	19.55	19.55	18.9	962,959
June 12, 2026	18.65	18.85	18.85	19	18.5	1.04M
June 11, 2026	18.25	18.25	18.25	18.4	18	790,933
June 10, 2026	18.55	18.3	18.3	19	18.25	740,203
June 09, 2026	19	18.85	18.85	19.1	18.65	867,848
June 08, 2026	18.5	18.9	18.9	19.05	18.05	1.83M
June 05, 2026	19.25	19.6	19.6	19.7	19	1.04M
June 04, 2026	19.75	19.4	19.4	19.75	19.35	779,132
June 03, 2026	19.75	19.75	19.75	19.95	19.4	1.12M
June 02, 2026	20.05	19.55	19.55	20.05	19.1	1.3M
June 01, 2026	20.2	19.95	19.95	20.2	19.6	1.85M
May 29, 2026	20.5	19.9	19.9	20.5	19.8	2.41M
May 28, 2026	19.8	20.15	20.15	21.4	19.75	3.55M
May 27, 2026	19.8	19.65	19.65	20	19.25	1.76M
May 26, 2026	20	19.65	19.65	20.1	19.6	1.61M
May 25, 2026	19.7	19.85	19.85	20.2	19.5	1.69M
May 22, 2026	19	19.45	19.45	19.65	18.9	1.49M
May 21, 2026	19.2	19.25	19.25	19.35	19.1	855,243
May 20, 2026	18.8	19	19	19.4	18.75	1.25M
May 19, 2026	18.25	18.5	18.5	18.9	18.25	727,132
May 18, 2026	18.15	18.55	18.55	18.85	18.05	825,994
May 15, 2026	19	18.6	18.6	19.45	18.5	1.28M
May 14, 2026	19.4	18.95	18.95	19.45	18.75	2.68M
May 13, 2026	20	19.55	19.55	20.15	19.4	2.24M
May 12, 2026	20.35	20.35	20.35	20.7	19.8	2.64M
May 11, 2026	19.8	20	20	20.85	19.7	7.09M
May 08, 2026	22.15	21.8	21.8	22.55	21.8	5.08M
May 07, 2026	24.2	24.2	24.2	24.2	24.1	9.87M