APCB Inc. (6108.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6108.TW Historical Return
If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 1,544.53 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 943.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.54 NT$. This corresponds to total returns of 54.45%, -5.67%, 14.35%, respectively, with annualized returns of 4.44%, -1.16%, 14.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6108.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.75 | 16.65 | 16.65 | 17.5 | 16.65 | 598,126 |
| July 30, 2026 | 16.4 | 16.25 | 16.25 | 16.7 | 16.25 | 393,014 |
| July 29, 2026 | 16.85 | 16.35 | 16.35 | 16.85 | 16.1 | 699,373 |
| July 28, 2026 | 16.6 | 16.45 | 16.45 | 16.7 | 16.45 | 511,768 |
| July 27, 2026 | 17 | 16.9 | 16.9 | 17 | 16.6 | 224,794 |
| July 24, 2026 | 16.7 | 16.85 | 16.85 | 16.85 | 16.65 | 171,610 |
| July 23, 2026 | 16.85 | 16.75 | 16.75 | 16.95 | 16.6 | 305,543 |
| July 22, 2026 | 16.85 | 16.6 | 16.6 | 16.95 | 16.6 | 247,906 |
| July 21, 2026 | 16.7 | 16.7 | 16.7 | 17 | 16.65 | 355,496 |
| July 20, 2026 | 16.45 | 16.4 | 16.4 | 16.8 | 16.2 | 301,903 |
| July 17, 2026 | 17.25 | 16.5 | 16.5 | 17.3 | 16.5 | 694,338 |
| July 16, 2026 | 17.75 | 17.45 | 17.45 | 17.75 | 17.45 | 260,194 |
| July 15, 2026 | 17.45 | 17.75 | 17.75 | 17.8 | 17.45 | 504,899 |
| July 14, 2026 | 18.3 | 17.45 | 17.45 | 18.3 | 17.1 | 846,343 |
| July 13, 2026 | 18.8 | 18.15 | 18.15 | 18.8 | 18.05 | 588,889 |
| July 09, 2026 | 18.45 | 18.6 | 18.6 | 18.6 | 18.3 | 237,250 |
| July 08, 2026 | 18.3 | 18.35 | 18.35 | 18.55 | 18.2 | 395,301 |
| July 07, 2026 | 18.95 | 18.35 | 18.35 | 19.1 | 18.35 | 548,144 |
| July 06, 2026 | 19.1 | 19 | 19 | 19.35 | 18.85 | 607,002 |
| July 03, 2026 | 18.5 | 19 | 19 | 19.15 | 18.35 | 1.02M |
| July 02, 2026 | 18.05 | 18.45 | 18.45 | 18.55 | 18.05 | 556,463 |
| July 01, 2026 | 18.55 | 18.15 | 18.15 | 18.55 | 18.05 | 1.07M |
| June 30, 2026 | 18.1 | 18.8 | 18.8 | 18.95 | 18.05 | 1.34M |
| June 29, 2026 | 18.25 | 18.1 | 18.1 | 18.4 | 18.05 | 395,004 |
| June 26, 2026 | 18.55 | 18.15 | 18.15 | 18.7 | 18.1 | 681,882 |
| June 25, 2026 | 18.9 | 18.6 | 18.6 | 18.9 | 18.55 | 309,610 |
| June 24, 2026 | 18.85 | 18.85 | 18.85 | 19 | 18.55 | 529,762 |
| June 23, 2026 | 19.1 | 18.9 | 18.9 | 19.1 | 18.5 | 932,582 |
| June 22, 2026 | 19.5 | 19.1 | 19.1 | 19.65 | 18.95 | 947,917 |
| June 18, 2026 | 19.5 | 19.35 | 19.35 | 19.5 | 19 | 611,483 |
| June 17, 2026 | 18.9 | 19.3 | 19.3 | 19.3 | 18.75 | 486,130 |
| June 16, 2026 | 19.45 | 18.95 | 18.95 | 19.6 | 18.9 | 633,961 |
| June 15, 2026 | 19.1 | 19.55 | 19.55 | 19.55 | 18.9 | 962,959 |
| June 12, 2026 | 18.65 | 18.85 | 18.85 | 19 | 18.5 | 1.04M |
| June 11, 2026 | 18.25 | 18.25 | 18.25 | 18.4 | 18 | 790,933 |
| June 10, 2026 | 18.55 | 18.3 | 18.3 | 19 | 18.25 | 740,203 |
| June 09, 2026 | 19 | 18.85 | 18.85 | 19.1 | 18.65 | 867,848 |
| June 08, 2026 | 18.5 | 18.9 | 18.9 | 19.05 | 18.05 | 1.83M |
| June 05, 2026 | 19.25 | 19.6 | 19.6 | 19.7 | 19 | 1.04M |
| June 04, 2026 | 19.75 | 19.4 | 19.4 | 19.75 | 19.35 | 779,132 |
| June 03, 2026 | 19.75 | 19.75 | 19.75 | 19.95 | 19.4 | 1.12M |
| June 02, 2026 | 20.05 | 19.55 | 19.55 | 20.05 | 19.1 | 1.3M |
| June 01, 2026 | 20.2 | 19.95 | 19.95 | 20.2 | 19.6 | 1.85M |
| May 29, 2026 | 20.5 | 19.9 | 19.9 | 20.5 | 19.8 | 2.41M |
| May 28, 2026 | 19.8 | 20.15 | 20.15 | 21.4 | 19.75 | 3.55M |
| May 27, 2026 | 19.8 | 19.65 | 19.65 | 20 | 19.25 | 1.76M |
| May 26, 2026 | 20 | 19.65 | 19.65 | 20.1 | 19.6 | 1.61M |
| May 25, 2026 | 19.7 | 19.85 | 19.85 | 20.2 | 19.5 | 1.69M |
| May 22, 2026 | 19 | 19.45 | 19.45 | 19.65 | 18.9 | 1.49M |
| May 21, 2026 | 19.2 | 19.25 | 19.25 | 19.35 | 19.1 | 855,243 |
| May 20, 2026 | 18.8 | 19 | 19 | 19.4 | 18.75 | 1.25M |
| May 19, 2026 | 18.25 | 18.5 | 18.5 | 18.9 | 18.25 | 727,132 |
| May 18, 2026 | 18.15 | 18.55 | 18.55 | 18.85 | 18.05 | 825,994 |
| May 15, 2026 | 19 | 18.6 | 18.6 | 19.45 | 18.5 | 1.28M |
| May 14, 2026 | 19.4 | 18.95 | 18.95 | 19.45 | 18.75 | 2.68M |
| May 13, 2026 | 20 | 19.55 | 19.55 | 20.15 | 19.4 | 2.24M |
| May 12, 2026 | 20.35 | 20.35 | 20.35 | 20.7 | 19.8 | 2.64M |
| May 11, 2026 | 19.8 | 20 | 20 | 20.85 | 19.7 | 7.09M |
| May 08, 2026 | 22.15 | 21.8 | 21.8 | 22.55 | 21.8 | 5.08M |
| May 07, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.1 | 9.87M |
AD
