APCB Inc. (6108.TW) TAI

19.85

+0.3(+1.53%)

Updated at June 03 11:09AM

Currency In TWD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 2,050.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,220.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,477.27 NT$. This corresponds to total returns of 105.05%, 22.03%, 47.73%, respectively, with annualized returns of 7.44%, 4.06%, 47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6108.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.0519.5519.5520.0519.11.3M
June 01, 202620.219.9519.9520.219.61.85M
May 29, 202620.519.919.920.519.82.41M
May 28, 202619.820.1520.1521.419.753.55M
May 27, 202619.819.6519.652019.251.76M
May 26, 20262019.6519.6520.119.61.61M
May 25, 202619.719.8519.8520.219.51.69M
May 22, 20261919.4519.4519.6518.91.49M
May 21, 202619.219.2519.2519.3519.1855,243
May 20, 202618.8191919.418.751.25M
May 19, 202618.2518.518.518.918.25727,132
May 18, 202618.1518.5518.5518.8518.05825,994
May 15, 20261918.618.619.4518.51.28M
May 14, 202619.418.9518.9519.4518.752.68M
May 13, 20262019.5519.5520.1519.42.24M
May 12, 202620.3520.3520.3520.719.82.64M
May 11, 202619.8202020.8519.77.09M
May 08, 202622.1521.821.822.5521.85.08M
May 07, 202624.224.224.224.224.19.87M
May 06, 202620.222222219.810.51M
May 05, 202618.9202020.518.81.79M
May 04, 202619191919.1518.651.47M
April 30, 202620.119.119.120.2519.11.25M
April 29, 202619.6202020.519.41.75M
April 28, 202620.1519.519.520.719.454.42M
April 27, 202621.2520.220.221.2518.313.95M
April 24, 20261819.3519.3519.3517.956.28M
April 23, 202618.117.617.618.117.3903,659
April 22, 20261818.118.118.418553,806
April 21, 202618.418.318.318.4518.15554,610
April 20, 202618.118.418.418.818.05994,735
April 17, 202617.917.917.918.817.81.4M
April 16, 202617.3517.817.81817.25954,345
April 15, 202617.817.3517.3517.817.25692,309
April 14, 202616.717.4517.4517.616.61.75M
April 13, 202616.5516.516.516.9516.4297,531
April 10, 202616.516.4516.4516.816.3234,455
April 09, 202616.416.4516.4516.9516.3469,267
April 08, 202615.9516.316.316.3515.95220,584
April 07, 202616.2515.8515.8516.3515.85216,527
April 02, 202616.216.2516.2516.416.1201,482
April 01, 202616.516.216.216.516.2222,268
March 31, 202616.4516.216.216.716.1301,790
March 30, 202616.316.4516.4516.4515.85241,849
March 27, 202616.3516.4516.4516.516.25198,421
March 26, 202616.616.3516.3516.616.35189,513
March 25, 202616.716.4516.4516.7516.4256,217
March 24, 202616.8516.516.416.8516.3281,634
March 23, 202616.416.5516.5516.916.4263,402
March 20, 202617.116.9516.9517.2516.55499,895
March 19, 202617.216.8516.8517.4516.5862,847
March 18, 202617.717.117.117.716.51.3M
March 17, 202615.8516.4516.4516.7515.85865,596
March 16, 202615.8515.815.816.215.55439,298
March 13, 202616.1515.7515.7516.1515.75436,983
March 12, 202615.7516.316.316.415.71.29M
March 11, 202615.9515.6515.6515.9515.55380,853
March 10, 202616.315.915.7516.3515.8634,157
March 09, 202615.0515.9515.951614.851.52M
March 06, 202615.5515.615.615.615.15407,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved