APCB Inc. (6108.TW) TAI

Currency In TWD

AD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 2,199.15 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,417.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,788.42 NT$. This corresponds to total returns of 119.92%, 41.73%, 78.84%, respectively, with annualized returns of 8.19%, 7.22%, 78.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6108.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5525.9525.9526.5524.85.71M
August 20, 202625.25262626.624.159.34M
August 19, 202623.7524.7524.7525.823.355.58M
August 18, 202623.123.623.624233.49M
August 17, 202622.422.922.923.3522.22.87M
August 14, 202621.722.122.122.620.953.08M
August 13, 202619.9521.721.721.819.853.94M
August 12, 202619.8519.9519.9520.219.651.84M
August 11, 202619.3519.5519.5520.319.052.27M
August 10, 20261918.718.71918.3598,008
August 07, 202618.1518.918.919.1518960,626
August 06, 202617.55181818.1517.3433,702
August 05, 202617.3517.417.417.4517.05423,719
August 04, 202616.7516.916.917.116.7195,519
August 03, 202616.5516.916.917.0516.55478,278
July 31, 202616.7516.6516.6517.516.65598,126
July 30, 202616.416.2516.2516.716.25393,014
July 29, 202616.8516.3516.3516.8516.1699,373
July 28, 202616.616.4516.4516.716.45511,768
July 27, 20261716.916.91716.6224,794
July 24, 202616.716.8516.8516.8516.65171,610
July 23, 202616.8516.7516.7516.9516.6305,543
July 22, 202616.8516.616.616.9516.6247,906
July 21, 202616.716.716.71716.65355,496
July 20, 202616.4516.416.416.816.2301,903
July 17, 202617.2516.516.517.316.5694,338
July 16, 202617.7517.4517.4517.7517.45260,194
July 15, 202617.4517.7517.7517.817.45504,899
July 14, 202618.317.4517.4518.317.1846,343
July 13, 202618.818.1518.1518.818.05588,889
July 09, 202618.4518.618.618.618.3237,250
July 08, 202618.318.3518.3518.5518.2395,301
July 07, 202618.9518.3518.3519.118.35548,144
July 06, 202619.1191919.3518.85607,002
July 03, 202618.5191919.1518.351.02M
July 02, 202618.0518.4518.4518.5518.05556,463
July 01, 202618.5518.1518.1518.5518.051.07M
June 30, 202618.118.818.818.9518.051.34M
June 29, 202618.2518.118.118.418.05395,004
June 26, 202618.5518.1518.1518.718.1681,882
June 25, 202618.918.618.618.918.55309,610
June 24, 202618.8518.8518.851918.55529,762
June 23, 202619.118.918.919.118.5932,582
June 22, 202619.519.119.119.6518.95947,917
June 18, 202619.519.3519.3519.519611,483
June 17, 202618.919.319.319.318.75486,130
June 16, 202619.4518.9518.9519.618.9633,961
June 15, 202619.119.5519.5519.5518.9962,959
June 12, 202618.6518.8518.851918.51.04M
June 11, 202618.2518.2518.2518.418790,933
June 10, 202618.5518.318.31918.25740,203
June 09, 20261918.8518.8519.118.65867,848
June 08, 202618.518.918.919.0518.051.83M
June 05, 202619.2519.619.619.7191.04M
June 04, 202619.7519.419.419.7519.35779,132
June 03, 202619.7519.7519.7519.9519.41.12M
June 02, 202620.0519.5519.5520.0519.11.3M
June 01, 202620.219.9519.9520.219.61.85M
May 29, 202620.519.919.920.519.82.41M
May 28, 202619.820.1520.1521.419.753.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved