APCB Inc. (6108.TW) TAI

14.95

+0.05(+0.34%)

Updated at October 20 09:39AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.814.914.91514.75170,351
October 16, 202514.714.814.814.914.65212,447
October 15, 20251514.714.71514.65216,025
October 14, 202515.214.9514.9515.314.75380,090
October 13, 202514.815.115.115.1514.8409,317
October 09, 202515.215.5515.5516.2515.21.77M
October 08, 202514.6515.0515.0515.1514.65563,823
October 07, 202514.314.614.614.9514.3410,285
October 03, 202514.114.314.314.4514.1126,531
October 02, 202514.5514.2514.2514.5514.05122,461
October 01, 202514.714.414.414.7514.442,722
September 30, 202514.4514.614.614.614.379,250
September 29, 202514.414.414.414.414.40
September 26, 202514.7514.414.414.7514.493,418
September 25, 202514.6514.6514.6514.8514.6591,446
September 24, 202514.6514.614.614.714.4119,233
September 23, 202514.6514.6514.6514.7514.4588,958
September 22, 202514.8514.614.614.8514.35143,212
September 19, 202514.214.6514.6515.214.15816,996
September 18, 202514.1514.2514.2514.314.180,083
September 17, 202514.214.114.114.21475,589
September 16, 202513.9514.214.214.313.95130,993
September 15, 202513.9513.9513.9514.1513.987,090
September 12, 202513.7514.1514.1514.213.75351,976
September 11, 202513.8513.713.713.9513.7131,512
September 10, 202513.813.9513.9514.113.8346,071
September 09, 202513.913.8513.8513.913.887,443
September 08, 202514.0513.913.914.0513.885,462
September 05, 202514.114.0514.0514.11434,261
September 04, 202514.0514.0514.0514.1514117,611
September 03, 202514141414.113.8120,379
September 02, 202514.1513.9513.9514.3513.95232,349
September 01, 202514.614.214.214.614.15298,034
August 29, 202514.814.614.614.814.45286,670
August 28, 20251514.714.715.114.65804,631
August 27, 202515.6515.714.715.7515.5626,463
August 26, 202515.4515.4514.4715.5515.35286,098
August 25, 202515.7515.4514.4715.7515.4325,832
August 22, 202515.5515.514.5115.5515.35253,636
August 21, 202515.415.4514.4715.715.4285,350
August 20, 202515.415.414.4215.515.2201,531
August 19, 202515.615.414.4215.615.35153,318
August 18, 202515.615.5515.5515.7515.3370,178
August 15, 202515.715.615.615.715.35205,350
August 14, 202515.7515.7515.7515.815.6289,988
August 13, 202515.7515.615.615.8515.4310,079
August 12, 202515.4515.5515.5515.7515.45310,568
August 11, 202515.415.415.415.515.3254,501
August 08, 202515.315.415.415.4515.25151,253
August 07, 202515.1515.315.315.415.1205,901
August 06, 202515.3515.1515.1515.415325,796
August 05, 202516.215.315.316.315.31.75M
August 04, 20251415.5515.5515.55141.16M
August 01, 202513.9514.1514.1514.213.9115,016
July 31, 202514.0513.9513.9514.1513.989,330
July 30, 20251414.1514.1514.213.9200,114
July 29, 202514.113.913.914.113.948,243
July 28, 202514.2514.114.114.314198,432
July 25, 202513.7514.0514.0514.1513.75124,030
July 24, 202513.813.813.813.813.769,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved