APCB Inc. (6108.TW) TAI

Currency In TWD

AD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 1,851.85 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,491.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,754.39 NT$. This corresponds to total returns of 85.19%, 49.16%, 75.44%, respectively, with annualized returns of 6.35%, 8.33%, 75.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6108.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.25252526.3524.82.56M
September 30, 202624.525.0525.0525.424.51.9M
September 29, 202624.524.424.424.65241.11M
September 24, 202624.0524.424.424.5241.13M
September 23, 202623.65242424.323.5787,468
September 22, 202624.1523.623.624.623.451.65M
September 21, 202623.923.823.824.423.61M
September 20, 202624.224.124.124.623.7245,966
September 18, 202624.224.124.124.5523.71.68M
September 17, 202623.224.324.325.1523.23.58M
September 16, 202623232323.222.32.49M
September 15, 202622.122.422.422.822.12.68M
September 11, 202622.422.1522.1522.8222.11M
September 10, 202623.523.323.323.8522.71.42M
September 09, 202622.2523.3523.3523.722.11.7M
September 08, 202622.822.2522.2522.922.151.45M
September 07, 202623.322.9522.9523.622.81.3M
September 04, 202623.2522.9522.9523.522.71.08M
September 03, 202624.2523.0523.0524.2523.051.92M
September 02, 202623.5523.923.924.623.51.95M
September 01, 20262423.923.924.4523.62.05M
August 31, 20262623.8523.8526.1523.75.63M
August 28, 202624.325.725.726.1524.110.04M
August 27, 202623.8523.823.824.623.13.47M
August 26, 202622.8522.7522.7523.322.453.13M
August 25, 202622.4522.8522.8523.621.95.02M
August 24, 202624.723.423.424.723.43.9M
August 21, 202626.5525.9525.9526.5524.85.71M
August 20, 202625.25262626.624.159.34M
August 19, 202623.7524.7524.7525.823.355.58M
August 18, 202623.123.623.624233.49M
August 17, 202622.422.922.923.3522.22.87M
August 14, 202621.722.122.122.620.953.08M
August 13, 202619.9521.721.721.819.853.94M
August 12, 202619.8519.9519.9520.219.651.84M
August 11, 202619.3519.5519.5520.319.052.27M
August 10, 20261918.718.71918.3598,008
August 07, 202618.1518.918.919.1518960,626
August 06, 202617.55181818.1517.3433,702
August 05, 202617.3517.417.417.4517.05423,719
August 04, 202616.7516.916.917.116.7195,519
August 03, 202616.5516.916.917.0516.55478,278
July 31, 202616.7516.6516.6517.516.65598,126
July 30, 202616.416.2516.2516.716.25393,014
July 29, 202616.8516.3516.3516.8516.1699,373
July 28, 202616.616.4516.4516.716.45511,768
July 27, 20261716.916.91716.6224,794
July 24, 202616.716.8516.8516.8516.65171,610
July 23, 202616.8516.7516.7516.9516.6305,543
July 22, 202616.8516.616.616.9516.6247,906
July 21, 202616.716.716.71716.65355,496
July 20, 202616.4516.416.416.816.2301,903
July 17, 202617.2516.516.517.316.5694,338
July 16, 202617.7517.4517.4517.7517.45260,194
July 15, 202617.4517.7517.7517.817.45504,899
July 14, 202618.317.4517.4518.317.1846,343
July 13, 202618.818.1518.1518.818.05588,889
July 09, 202618.4518.618.618.618.3237,250
July 08, 202618.318.3518.3518.5518.2395,301
July 07, 202618.9518.3518.3519.118.35548,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved