APCB Inc. (6108.TW) TAI

19.55

-0.4(-2.01%)

Updated at June 02 01:30PM

Currency In TWD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 2,077.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,230.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,481.06 NT$. This corresponds to total returns of 107.76%, 23.03%, 48.11%, respectively, with annualized returns of 7.58%, 4.23%, 48.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.2	19.95	19.95	20.2	19.6	1.85M
May 29, 2026	20.5	19.9	19.9	20.5	19.8	2.41M
May 28, 2026	19.8	20.15	20.15	21.4	19.75	3.55M
May 27, 2026	19.8	19.65	19.65	20	19.25	1.76M
May 26, 2026	20	19.65	19.65	20.1	19.6	1.61M
May 25, 2026	19.7	19.85	19.85	20.2	19.5	1.69M
May 22, 2026	19	19.45	19.45	19.65	18.9	1.49M
May 21, 2026	19.2	19.25	19.25	19.35	19.1	855,243
May 20, 2026	18.8	19	19	19.4	18.75	1.25M
May 19, 2026	18.25	18.5	18.5	18.9	18.25	727,132
May 18, 2026	18.15	18.55	18.55	18.85	18.05	825,994
May 15, 2026	19	18.6	18.6	19.45	18.5	1.28M
May 14, 2026	19.4	18.95	18.95	19.45	18.75	2.68M
May 13, 2026	20	19.55	19.55	20.15	19.4	2.24M
May 12, 2026	20.35	20.35	20.35	20.7	19.8	2.64M
May 11, 2026	19.8	20	20	20.85	19.7	7.09M
May 08, 2026	22.15	21.8	21.8	22.55	21.8	5.08M
May 07, 2026	24.2	24.2	24.2	24.2	24.1	9.87M
May 06, 2026	20.2	22	22	22	19.8	10.51M
May 05, 2026	18.9	20	20	20.5	18.8	1.79M
May 04, 2026	19	19	19	19.15	18.65	1.47M
April 30, 2026	20.1	19.1	19.1	20.25	19.1	1.25M
April 29, 2026	19.6	20	20	20.5	19.4	1.75M
April 28, 2026	20.15	19.5	19.5	20.7	19.45	4.42M
April 27, 2026	21.25	20.2	20.2	21.25	18.3	13.95M
April 24, 2026	18	19.35	19.35	19.35	17.95	6.28M
April 23, 2026	18.1	17.6	17.6	18.1	17.3	903,659
April 22, 2026	18	18.1	18.1	18.4	18	553,806
April 21, 2026	18.4	18.3	18.3	18.45	18.15	554,610
April 20, 2026	18.1	18.4	18.4	18.8	18.05	994,735
April 17, 2026	17.9	17.9	17.9	18.8	17.8	1.4M
April 16, 2026	17.35	17.8	17.8	18	17.25	954,345
April 15, 2026	17.8	17.35	17.35	17.8	17.25	692,309
April 14, 2026	16.7	17.45	17.45	17.6	16.6	1.75M
April 13, 2026	16.55	16.5	16.5	16.95	16.4	297,531
April 10, 2026	16.5	16.45	16.45	16.8	16.3	234,455
April 09, 2026	16.4	16.45	16.45	16.95	16.3	469,267
April 08, 2026	15.95	16.3	16.3	16.35	15.95	220,584
April 07, 2026	16.25	15.85	15.85	16.35	15.85	216,527
April 02, 2026	16.2	16.25	16.25	16.4	16.1	201,482
April 01, 2026	16.5	16.2	16.2	16.5	16.2	222,268
March 31, 2026	16.45	16.2	16.2	16.7	16.1	301,790
March 30, 2026	16.3	16.45	16.45	16.45	15.85	241,849
March 27, 2026	16.35	16.45	16.45	16.5	16.25	198,421
March 26, 2026	16.6	16.35	16.35	16.6	16.35	189,513
March 25, 2026	16.7	16.45	16.45	16.75	16.4	256,217
March 24, 2026	16.85	16.5	16.4	16.85	16.3	281,634
March 23, 2026	16.4	16.55	16.55	16.9	16.4	263,402
March 20, 2026	17.1	16.95	16.95	17.25	16.55	499,895
March 19, 2026	17.2	16.85	16.85	17.45	16.5	862,847
March 18, 2026	17.7	17.1	17.1	17.7	16.5	1.3M
March 17, 2026	15.85	16.45	16.45	16.75	15.85	865,596
March 16, 2026	15.85	15.8	15.8	16.2	15.55	439,298
March 13, 2026	16.15	15.75	15.75	16.15	15.75	436,983
March 12, 2026	15.75	16.3	16.3	16.4	15.7	1.29M
March 11, 2026	15.95	15.65	15.65	15.95	15.55	380,853
March 10, 2026	16.3	15.9	15.75	16.35	15.8	634,157
March 09, 2026	15.05	15.95	15.95	16	14.85	1.52M
March 06, 2026	15.55	15.6	15.6	15.6	15.15	407,613
March 05, 2026	15.65	15.25	15.25	15.8	15.2	365,495