APCB Inc. (6108.TW) TAI

Currency In TWD

6108.TW Historical Return

If you invested 1000 NT$ in APCB Inc. (6108.TW) 10 years ago, it would be worth 1,829.07 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,212.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,616.79 NT$. This corresponds to total returns of 82.91%, 21.24%, 61.68%, respectively, with annualized returns of 6.22%, 3.93%, 61.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6108.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.5	23.3	23.3	23.85	22.7	1.42M
September 09, 2026	22.25	23.35	23.35	23.7	22.1	1.7M
September 08, 2026	22.8	22.25	22.25	22.9	22.15	1.45M
September 07, 2026	23.3	22.95	22.95	23.6	22.8	1.3M
September 04, 2026	23.25	22.95	22.95	23.5	22.7	1.08M
September 03, 2026	24.25	23.05	23.05	24.25	23.05	1.92M
September 02, 2026	23.55	23.9	23.9	24.6	23.5	1.95M
September 01, 2026	24	23.9	23.9	24.45	23.6	2.05M
August 31, 2026	26	23.85	23.85	26.15	23.7	5.63M
August 28, 2026	24.3	25.7	25.7	26.15	24.1	10.04M
August 27, 2026	23.85	23.8	23.8	24.6	23.1	3.47M
August 26, 2026	22.85	22.75	22.75	23.3	22.45	3.13M
August 25, 2026	22.45	22.85	22.85	23.6	21.9	5.02M
August 24, 2026	24.7	23.4	23.4	24.7	23.4	3.9M
August 21, 2026	26.55	25.95	25.95	26.55	24.8	5.71M
August 20, 2026	25.25	26	26	26.6	24.15	9.34M
August 19, 2026	23.75	24.75	24.75	25.8	23.35	5.58M
August 18, 2026	23.1	23.6	23.6	24	23	3.49M
August 17, 2026	22.4	22.9	22.9	23.35	22.2	2.87M
August 14, 2026	21.7	22.1	22.1	22.6	20.95	3.08M
August 13, 2026	19.95	21.7	21.7	21.8	19.85	3.94M
August 12, 2026	19.85	19.95	19.95	20.2	19.65	1.84M
August 11, 2026	19.35	19.55	19.55	20.3	19.05	2.27M
August 10, 2026	19	18.7	18.7	19	18.3	598,008
August 07, 2026	18.15	18.9	18.9	19.15	18	960,626
August 06, 2026	17.55	18	18	18.15	17.3	433,702
August 05, 2026	17.35	17.4	17.4	17.45	17.05	423,719
August 04, 2026	16.75	16.9	16.9	17.1	16.7	195,519
August 03, 2026	16.55	16.9	16.9	17.05	16.55	478,278
July 31, 2026	16.75	16.65	16.65	17.5	16.65	598,126
July 30, 2026	16.4	16.25	16.25	16.7	16.25	393,014
July 29, 2026	16.85	16.35	16.35	16.85	16.1	699,373
July 28, 2026	16.6	16.45	16.45	16.7	16.45	511,768
July 27, 2026	17	16.9	16.9	17	16.6	224,794
July 24, 2026	16.7	16.85	16.85	16.85	16.65	171,610
July 23, 2026	16.85	16.75	16.75	16.95	16.6	305,543
July 22, 2026	16.85	16.6	16.6	16.95	16.6	247,906
July 21, 2026	16.7	16.7	16.7	17	16.65	355,496
July 20, 2026	16.45	16.4	16.4	16.8	16.2	301,903
July 17, 2026	17.25	16.5	16.5	17.3	16.5	694,338
July 16, 2026	17.75	17.45	17.45	17.75	17.45	260,194
July 15, 2026	17.45	17.75	17.75	17.8	17.45	504,899
July 14, 2026	18.3	17.45	17.45	18.3	17.1	846,343
July 13, 2026	18.8	18.15	18.15	18.8	18.05	588,889
July 09, 2026	18.45	18.6	18.6	18.6	18.3	237,250
July 08, 2026	18.3	18.35	18.35	18.55	18.2	395,301
July 07, 2026	18.95	18.35	18.35	19.1	18.35	548,144
July 06, 2026	19.1	19	19	19.35	18.85	607,002
July 03, 2026	18.5	19	19	19.15	18.35	1.02M
July 02, 2026	18.05	18.45	18.45	18.55	18.05	556,463
July 01, 2026	18.55	18.15	18.15	18.55	18.05	1.07M
June 30, 2026	18.1	18.8	18.8	18.95	18.05	1.34M
June 29, 2026	18.25	18.1	18.1	18.4	18.05	395,004
June 26, 2026	18.55	18.15	18.15	18.7	18.1	681,882
June 25, 2026	18.9	18.6	18.6	18.9	18.55	309,610
June 24, 2026	18.85	18.85	18.85	19	18.55	529,762
June 23, 2026	19.1	18.9	18.9	19.1	18.5	932,582
June 22, 2026	19.5	19.1	19.1	19.65	18.95	947,917
June 18, 2026	19.5	19.35	19.35	19.5	19	611,483
June 17, 2026	18.9	19.3	19.3	19.3	18.75	486,130