Metaage Corporation (6112.TW) TAI

Currency In TWD

6112.TW Historical Return

If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,652.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,313.31 NT$, while 1000 NT$ invested 1 year ago would be worth 793.74 NT$. This corresponds to total returns of 265.27%, 31.33%, -20.63%, respectively, with annualized returns of 13.82%, 5.6%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	44.65	44.35	44.35	44.65	44	318,773
July 08, 2026	44.2	44.6	44.6	44.85	43.5	252,672
July 07, 2026	45.05	44.2	44.2	45.8	43.9	602,487
July 06, 2026	44.8	44.85	44.85	45.45	44.7	458,908
July 03, 2026	44.05	44.7	44.7	45.05	44.05	394,312
July 02, 2026	43.2	44.75	44.75	45.3	43.2	547,165
July 01, 2026	45	43.75	43.75	45	43.75	657,353
June 30, 2026	44.75	45	45	45.4	44.55	1.32M
June 29, 2026	42.35	43.3	43.3	43.6	42.25	432,100
June 26, 2026	43.75	42.2	42.2	43.75	42.2	983,311
June 25, 2026	44.15	43.95	43.95	44.5	43.95	361,498
June 24, 2026	43.8	44.15	44.15	44.55	43.7	751,831
June 23, 2026	45.55	44.35	44.35	45.55	44.1	714,662
June 22, 2026	45.2	45.4	45.4	45.55	45	624,265
June 18, 2026	45.75	45.2	45.2	45.85	45	549,527
June 17, 2026	45.2	45.3	45.3	46.25	45.2	608,032
June 16, 2026	47.2	45.5	45.5	47.2	45.5	799,589
June 15, 2026	46.95	46.55	46.55	47.3	46.35	804,713
June 12, 2026	47.75	46.9	46.9	47.9	46.9	673,990
June 11, 2026	47.6	46.6	46.6	47.6	46	1.03M
June 10, 2026	48.2	47.6	47.6	50.5	47.6	2.57M
June 09, 2026	51.3	49	49	52.3	49	7.16M
June 08, 2026	45	51.2	51.2	51.9	45	6.06M
June 05, 2026	47.7	50	50	51	46	4.73M
June 04, 2026	48.95	47.7	47.7	49.4	47.3	1.88M
June 03, 2026	49.7	48.95	48.95	49.7	47.85	2.75M
June 02, 2026	47.5	48.15	48.15	49.9	46.4	7.46M
June 01, 2026	43.2	47.05	47.05	47.05	43.2	4.14M
May 29, 2026	42.05	42.8	42.8	43.15	41.95	525,837
May 28, 2026	42.2	41.9	41.9	42.8	41.6	622,548
May 27, 2026	42.4	42.2	42.2	42.8	42	505,147
May 26, 2026	43	42.3	42.3	43.15	42.1	359,927
May 25, 2026	43.25	42.9	42.9	44.05	42.75	645,143
May 22, 2026	42.75	43.05	43.05	43.35	42.5	545,376
May 21, 2026	42.1	42.4	42.4	42.55	42.1	442,626
May 20, 2026	41.75	42	42	42.4	41.2	348,530
May 19, 2026	41.8	41.75	41.75	42.3	41.4	446,140
May 18, 2026	41.95	41.8	41.8	42.05	41	378,864
May 15, 2026	42.75	41.9	41.9	43.25	41.8	594,289
May 14, 2026	42.6	42.35	42.35	42.85	42.15	539,730
May 13, 2026	43	42.5	42.5	43.2	42.2	722,564
May 12, 2026	44.3	43.3	43.3	44.3	43	862,580
May 11, 2026	44.45	44.25	44.25	44.85	44.05	558,123
May 08, 2026	44.75	44.35	44.35	45.3	44.35	919,656
May 07, 2026	46.2	45.2	45.2	46.2	44.2	1.46M
May 06, 2026	47.9	47.15	47.15	48.5	47.05	722,168
May 05, 2026	46.75	47.55	47.55	47.8	46.7	376,330
May 04, 2026	45.7	46.75	46.75	47.1	45.7	394,633
April 30, 2026	45.65	45.7	45.7	46.6	45.45	345,888
April 29, 2026	46.35	45.7	45.7	46.8	45.4	258,801
April 28, 2026	44.5	45.8	45.8	46.4	44.05	394,480
April 27, 2026	45.15	44.35	44.35	45.15	44	452,784
April 24, 2026	46.85	45.15	45.15	46.85	44.8	473,775
April 23, 2026	48.8	46.25	46.25	48.85	45	811,134
April 22, 2026	48	48.3	48.3	48.7	47.8	758,250
April 21, 2026	48	47.55	47.55	48.05	47.45	539,122
April 20, 2026	48.4	47.9	47.9	48.5	47.4	509,233
April 17, 2026	47.5	48.05	48.05	48.55	47.5	658,742
April 16, 2026	47	47.45	47.45	47.7	47	424,828
April 15, 2026	47.3	47	47	47.8	47	424,583