Metaage Corporation (6112.TW) TAI

Currency In TWD

6112.TW Historical Return

If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,998.38 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,507.18 NT$, while 1000 NT$ invested 1 year ago would be worth 984.03 NT$. This corresponds to total returns of 299.84%, 50.72%, -1.6%, respectively, with annualized returns of 14.87%, 8.55%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.7	48.2	48.2	49.55	47.7	870,122
October 20, 2026	47.5	48.1	48.1	48.9	47.25	1.33M
October 19, 2026	48.3	47.65	47.65	49.15	47.2	2.8M
October 16, 2026	46.55	49.2	49.2	50	46.55	8.84M
October 15, 2026	45.95	45.5	45.5	47	45.5	1M
October 14, 2026	46.55	46.5	46.5	46.95	46.1	572,227
October 13, 2026	45.9	46.5	46.5	46.85	45.75	831,460
October 12, 2026	45.3	46.45	46.45	46.45	44.9	1.04M
October 08, 2026	44.55	45.05	45.05	45.1	44.55	334,372
October 07, 2026	44.8	44.75	44.75	44.9	44.45	477,267
October 06, 2026	45.2	44.65	44.65	46.1	44.5	1.47M
October 05, 2026	47.65	44.9	44.9	48	44.85	2.83M
October 02, 2026	47.6	47.65	47.65	48	47.6	555,650
October 01, 2026	48.1	47.7	47.7	48.1	47.4	509,729
September 30, 2026	47.45	48.05	48.05	48.2	47.1	1.1M
September 29, 2026	47.75	47.35	47.35	47.9	47	861,436
September 24, 2026	48.2	47.7	47.7	49.15	47.7	2.13M
September 23, 2026	48.9	48.2	48.2	49.15	48	1.1M
September 22, 2026	49.25	48.8	48.8	50.2	48.8	2.56M
September 21, 2026	51.8	49	49	51.8	49	4.43M
September 18, 2026	48.8	52.1	52.1	53.1	48.5	8.92M
September 17, 2026	48.25	48.75	48.75	49.5	48	3.36M
September 16, 2026	48.75	49.7	49.7	50.9	48.5	7.39M
September 15, 2026	51.6	48.15	48.15	52.9	48.1	21.55M
September 11, 2026	45.15	46.05	46.05	46.5	44.8	1.46M
September 10, 2026	44.1	44.8	44.8	45.3	44.1	251,702
September 09, 2026	44.35	44.3	44.3	44.6	44.2	197,811
September 08, 2026	45.2	44.55	44.55	45.3	44.5	437,028
September 07, 2026	46	45.25	45.25	46	45.2	405,358
September 04, 2026	45.05	45.9	45.9	46.2	45	357,230
September 03, 2026	46.5	44.95	44.95	46.75	44.9	363,636
September 02, 2026	45.15	46	46	46	45	530,437
September 01, 2026	45.25	45.15	45.15	45.5	45.05	211,113
August 31, 2026	45	45.4	45.4	45.7	44.85	235,600
August 28, 2026	46.2	45.05	45.05	46.2	45.05	213,230
August 27, 2026	45.3	45.5	45.5	45.95	45.3	213,556
August 26, 2026	44.5	45.3	45.3	45.6	44.5	367,953
August 25, 2026	44.2	44.15	44.15	44.6	43.9	188,570
August 24, 2026	44.4	44.55	44.55	44.6	44.15	110,694
August 21, 2026	44.5	44.4	44.4	44.6	44.2	132,183
August 20, 2026	44.4	44.8	44.8	45	44.25	240,305
August 19, 2026	43.75	44.1	44.1	44.3	43.25	274,266
August 18, 2026	45.7	43.9	43.9	45.95	43.8	572,183
August 17, 2026	46.9	45.55	45.55	46.9	45.45	471,636
August 14, 2026	46.55	46.9	46.9	47.4	46.25	781,676
August 13, 2026	46.3	46.55	46.55	47.1	46.3	668,749
August 12, 2026	46.4	46.15	46.15	46.6	46	484,542
August 11, 2026	46.65	46.4	46.4	46.65	45.8	462,420
August 10, 2026	47	46.65	46.65	47.2	46.2	927,477
August 07, 2026	45.25	45.9	45.9	46	44.7	1.13M
August 06, 2026	44.6	45.25	45.25	46.5	44.4	2.98M
August 05, 2026	42.45	42.6	42.6	43.35	42.35	569,886
August 04, 2026	39.55	41.55	41.55	41.55	39.4	528,257
August 03, 2026	38.85	39.45	39.45	39.65	38.7	236,319
July 31, 2026	38.6	38.85	38.85	39.75	38.6	272,061
July 30, 2026	38.9	37.9	37.9	39	37.3	371,113
July 29, 2026	39.05	38.05	38.05	39.85	37	970,373
July 28, 2026	40.55	39.5	39.5	40.55	39.4	450,827
July 27, 2026	41	40.55	40.55	41	40.3	319,066
July 23, 2026	41.9	41.45	41.45	42.25	41.4	195,795