Metaage Corporation (6112.TW) TAI

Currency In TWD

6112.TW Historical Return

If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,728.74 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,377.09 NT$, while 1000 NT$ invested 1 year ago would be worth 865.6 NT$. This corresponds to total returns of 272.87%, 37.71%, -13.44%, respectively, with annualized returns of 14.06%, 6.61%, -13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.15	46.05	46.05	46.5	44.8	1.46M
September 10, 2026	44.1	44.8	44.8	45.3	44.1	251,702
September 09, 2026	44.35	44.3	44.3	44.6	44.2	197,811
September 08, 2026	45.2	44.55	44.55	45.3	44.5	437,028
September 07, 2026	46	45.25	45.25	46	45.2	405,358
September 04, 2026	45.05	45.9	45.9	46.2	45	357,230
September 03, 2026	46.5	44.95	44.95	46.75	44.9	363,636
September 02, 2026	45.15	46	46	46	45	530,437
September 01, 2026	45.25	45.15	45.15	45.5	45.05	211,113
August 31, 2026	45	45.4	45.4	45.7	44.85	235,600
August 28, 2026	46.2	45.05	45.05	46.2	45.05	213,230
August 27, 2026	45.3	45.5	45.5	45.95	45.3	213,556
August 26, 2026	44.5	45.3	45.3	45.6	44.5	367,953
August 25, 2026	44.2	44.15	44.15	44.6	43.9	188,570
August 24, 2026	44.4	44.55	44.55	44.6	44.15	110,694
August 21, 2026	44.5	44.4	44.4	44.6	44.2	132,183
August 20, 2026	44.4	44.8	44.8	45	44.25	240,305
August 19, 2026	43.75	44.1	44.1	44.3	43.25	274,266
August 18, 2026	45.7	43.9	43.9	45.95	43.8	572,183
August 17, 2026	46.9	45.55	45.55	46.9	45.45	471,636
August 14, 2026	46.55	46.9	46.9	47.4	46.25	781,676
August 13, 2026	46.3	46.55	46.55	47.1	46.3	668,749
August 12, 2026	46.4	46.15	46.15	46.6	46	484,542
August 11, 2026	46.65	46.4	46.4	46.65	45.8	462,420
August 10, 2026	47	46.65	46.65	47.2	46.2	927,477
August 07, 2026	45.25	45.9	45.9	46	44.7	1.13M
August 06, 2026	44.6	45.25	45.25	46.5	44.4	2.98M
August 05, 2026	42.45	42.6	42.6	43.35	42.35	569,886
August 04, 2026	39.55	41.55	41.55	41.55	39.4	528,257
August 03, 2026	38.85	39.45	39.45	39.65	38.7	236,319
July 31, 2026	38.6	38.85	38.85	39.75	38.6	272,061
July 30, 2026	38.9	37.9	37.9	39	37.3	371,113
July 29, 2026	39.05	38.05	38.05	39.85	37	970,373
July 28, 2026	40.55	39.5	39.5	40.55	39.4	450,827
July 27, 2026	41	40.55	40.55	41	40.3	319,066
July 23, 2026	41.9	41.45	41.45	42.25	41.4	195,795
July 22, 2026	42.35	41.9	41.9	42.7	41.85	227,586
July 21, 2026	41	42	42	42.15	41	226,648
July 20, 2026	41.55	41	41	42.1	40.25	445,671
July 17, 2026	42.15	41.55	41.55	42.6	41.3	502,267
July 16, 2026	43	42.25	42.25	43	42.25	430,840
July 15, 2026	43.55	43.65	43.65	44.05	43.5	326,617
July 14, 2026	44.6	43.55	43.55	44.6	42.6	592,156
July 13, 2026	44.7	44.6	44.6	45.2	44.15	398,824
July 09, 2026	44.65	44.35	44.35	44.65	44	318,773
July 08, 2026	44.2	44.6	44.6	44.85	43.5	252,672
July 07, 2026	45.05	44.2	44.2	45.8	43.9	602,487
July 06, 2026	44.8	44.85	44.85	45.45	44.7	458,908
July 03, 2026	44.05	44.7	44.7	45.05	44.05	394,312
July 02, 2026	43.2	44.75	44.75	45.3	43.2	547,165
July 01, 2026	45	43.75	43.75	45	43.75	657,353
June 30, 2026	44.75	45	45	45.4	44.55	1.32M
June 29, 2026	42.35	43.3	43.3	43.6	42.25	432,100
June 26, 2026	43.75	42.2	42.2	43.75	42.2	983,311
June 25, 2026	44.15	43.95	43.95	44.5	43.95	361,498
June 24, 2026	43.8	44.15	44.15	44.55	43.7	751,831
June 23, 2026	45.55	44.35	44.35	45.55	44.1	714,662
June 22, 2026	45.2	45.4	45.4	45.55	45	624,265
June 18, 2026	45.75	45.2	45.2	45.85	45	549,527
June 17, 2026	45.2	45.3	45.3	46.25	45.2	608,032