Metaage Corporation (6112.TW) TAI

49.90

+0.05(+0.10%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.849.8549.855149.8548,741
October 16, 202550.550.850.851.150.2529,306
October 15, 202549.949.749.750.449.72.08M
October 14, 202551.749.8549.8551.749.751.01M
October 13, 202549.450.950.95149.4938,009
October 09, 20255352.352.353.552.31.03M
October 08, 202552.552.752.75352.1856,737
October 07, 202552.752.752.753.152.11.03M
October 03, 20255252.352.352.651.71.35M
October 02, 20255251.351.352.151.2460,753
October 01, 20255251.651.652.151.3461,562
September 30, 202550.751.751.751.850.2640,553
September 26, 202551.550.350.352.1501.68M
September 25, 202551.351.351.352.151.3496,674
September 24, 202551.651.351.351.951668,836
September 23, 202552.551.451.452.951.41.13M
September 22, 202551.351.951.952.651.2938,945
September 19, 202552.451.251.252.451.11.36M
September 18, 202551.752.152.152.751.41.01M
September 17, 202552.251.351.352.451.3808,837
September 16, 20255251.951.952.2511.14M
September 15, 202552.951.551.553.250.72.57M
September 12, 202554.653.253.254.652.83.03M
September 11, 20256153.853.861.353.720.26M
September 10, 20255556.656.656.6554.09M
September 09, 202552.451.551.552.551.4799,631
September 08, 202551.951.951.952.751.7731,145
September 05, 202552.251.751.752.251.3674,213
September 04, 202551.751.551.552.151.4855,680
September 03, 202552.351.151.152.6511.56M
September 02, 202553.6525253.951.21.55M
September 01, 202554.653.153.155.152.91.67M
August 29, 202555.854.354.355.854.31.84M
August 28, 202556.355.555.556.855.51.92M
August 27, 202557.356.256.257.356.21.57M
August 26, 202556.856.756.757.155.82.13M
August 25, 202555.556.256.256.955.52.35M
August 22, 202556.155.155.157.154.52.59M
August 21, 202555.956.456.456.955.53.75M
August 20, 20255555.155.157.453.57.75M
August 19, 202555.3555555.853.91.7M
August 18, 202555.755.155.156.5551.34M
August 15, 202556.455.755.756.855.31.82M
August 14, 202558.355.955.958.355.63.95M
August 13, 202557.157.157.15856.24.15M
August 12, 202555.856.956.957.355.72.83M
August 11, 202555.256.156.156.454.83.06M
August 08, 202554.354.854.855.153.51.26M
August 07, 202554.554.354.354.953.81.85M
August 06, 202555.754.554.555.754.42.74M
August 05, 202555.556.156.157.855.17.7M
August 04, 20255354.554.555.452.63.72M
August 01, 202552.6535354.452.12.39M
July 31, 202554.452.952.954.452.81.94M
July 30, 202554.153.653.654.152.52.78M
July 29, 202552.853.453.454.752.47.96M
July 28, 202555.558.158.158.455.58.37M
July 25, 202556.254.854.856.254.33.81M
July 24, 202557.156.256.257.455.82.69M
July 23, 202555.356.556.557.955.24.8M