Metaage Corporation (6112.TW) TAI

42.50

-0.8(-1.85%)

Updated at May 13 01:30PM

Currency In TWD

6112.TW Historical Return

If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,798.03 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,315.38 NT$, while 1000 NT$ invested 1 year ago would be worth 839.09 NT$. This corresponds to total returns of 279.8%, 31.54%, -16.09%, respectively, with annualized returns of 14.27%, 5.63%, -16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	44.3	43.3	43.3	44.3	43	862,580
May 11, 2026	44.45	44.25	44.25	44.85	44.05	558,123
May 08, 2026	44.75	44.35	44.35	45.3	44.35	919,656
May 07, 2026	46.2	45.2	45.2	46.2	44.2	1.46M
May 06, 2026	47.9	47.15	47.15	48.5	47.05	722,168
May 05, 2026	46.75	47.55	47.55	47.8	46.7	376,330
May 04, 2026	45.7	46.75	46.75	47.1	45.7	394,633
April 30, 2026	45.65	45.7	45.7	46.6	45.45	345,888
April 29, 2026	46.35	45.7	45.7	46.8	45.4	258,801
April 28, 2026	44.5	45.8	45.8	46.4	44.05	394,480
April 27, 2026	45.15	44.35	44.35	45.15	44	452,784
April 24, 2026	46.85	45.15	45.15	46.85	44.8	473,775
April 23, 2026	48.8	46.25	46.25	48.85	45	811,134
April 22, 2026	48	48.3	48.3	48.7	47.8	758,250
April 21, 2026	48	47.55	47.55	48.05	47.45	539,122
April 20, 2026	48.4	47.9	47.9	48.5	47.4	509,233
April 17, 2026	47.5	48.05	48.05	48.55	47.5	658,742
April 16, 2026	47	47.45	47.45	47.7	47	424,828
April 15, 2026	47.3	47	47	47.8	47	424,583
April 14, 2026	47.1	46.95	46.95	48.45	46.95	1.04M
April 13, 2026	46.4	46.1	46.1	46.6	45.95	294,561
April 10, 2026	46.35	46.4	46.4	46.8	46.25	261,861
April 09, 2026	46.9	46.25	46.25	47.15	46.1	371,305
April 08, 2026	46	46.9	46.9	47.2	46	794,248
April 07, 2026	47.2	45.9	45.9	47.2	45.85	1.23M
April 02, 2026	43.7	42.95	42.95	44	42.85	193,801
April 01, 2026	43.25	43.45	43.45	43.65	42.7	272,491
March 31, 2026	43.25	42.25	42.25	43.5	42.15	503,426
March 30, 2026	43.85	43.55	43.55	43.85	43.1	449,757
March 27, 2026	44.1	44.75	44.75	44.85	43.8	362,155
March 26, 2026	45.2	44.45	44.45	45.3	44.3	355,570
March 25, 2026	45.15	44.9	44.9	45.4	44.75	363,125
March 24, 2026	46.3	44.75	44.75	46.45	44.4	632,302
March 23, 2026	46.5	45.55	45.55	46.7	45.45	762,062
March 20, 2026	50.5	48	48	50.6	47.95	2.46M
March 19, 2026	48.2	49.25	49.25	49.25	47.55	1.52M
March 18, 2026	48.15	48.2	48.2	49.4	47.85	1.44M
March 17, 2026	47.5	47.45	47.45	48.45	47.3	668,874
March 16, 2026	47.8	47	47	47.9	46.85	573,609
March 13, 2026	47.8	47.8	47.8	48.75	47.35	856,247
March 12, 2026	48.25	48.35	48.35	49.2	47.65	2.29M
March 11, 2026	46.45	46.9	46.9	47.85	46.45	927,418
March 10, 2026	45	46	45.7	46.45	44.85	452,089
March 09, 2026	43.55	44.4	44.4	44.4	42.8	582,069
March 06, 2026	44.75	45.65	45.65	45.7	44.75	491,848
March 05, 2026	44.7	45.1	45.1	46.65	44.5	1.16M
March 04, 2026	44.85	43.55	43.2	45	42.8	1.23M
March 03, 2026	48.55	46	46	48.55	46	1.85M
March 02, 2026	46.2	48.55	48.55	50	46.2	5.02M
February 26, 2026	46.05	48.45	48.45	48.45	46.05	3.37M
February 25, 2026	44.55	44.05	44.05	44.85	43.9	426,580
February 24, 2026	44.75	44.55	44.55	45.1	44.1	371,837
February 23, 2026	43.8	44.6	44.6	44.7	43.4	468,059
February 11, 2026	44.75	43.8	43.8	44.75	43.7	340,826
February 10, 2026	43.9	44.25	44.25	45	43.7	488,586
February 09, 2026	43.45	43.6	43.6	44.2	43.1	232,354
February 06, 2026	43.9	43	43	43.9	42.3	435,127
February 05, 2026	44.6	44.25	44.25	44.85	43.8	349,784
February 04, 2026	43.7	44.35	44.35	44.55	43.7	277,160
February 03, 2026	44	43.55	43.55	44.3	43.25	335,020