Metaage Corporation (6112.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6112.TW Historical Return
If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,998.38 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,507.18 NT$, while 1000 NT$ invested 1 year ago would be worth 984.03 NT$. This corresponds to total returns of 299.84%, 50.72%, -1.6%, respectively, with annualized returns of 14.87%, 8.55%, -1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6112.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 48.7 | 48.2 | 48.2 | 49.55 | 47.7 | 870,122 |
| October 20, 2026 | 47.5 | 48.1 | 48.1 | 48.9 | 47.25 | 1.33M |
| October 19, 2026 | 48.3 | 47.65 | 47.65 | 49.15 | 47.2 | 2.8M |
| October 16, 2026 | 46.55 | 49.2 | 49.2 | 50 | 46.55 | 8.84M |
| October 15, 2026 | 45.95 | 45.5 | 45.5 | 47 | 45.5 | 1M |
| October 14, 2026 | 46.55 | 46.5 | 46.5 | 46.95 | 46.1 | 572,227 |
| October 13, 2026 | 45.9 | 46.5 | 46.5 | 46.85 | 45.75 | 831,460 |
| October 12, 2026 | 45.3 | 46.45 | 46.45 | 46.45 | 44.9 | 1.04M |
| October 08, 2026 | 44.55 | 45.05 | 45.05 | 45.1 | 44.55 | 334,372 |
| October 07, 2026 | 44.8 | 44.75 | 44.75 | 44.9 | 44.45 | 477,267 |
| October 06, 2026 | 45.2 | 44.65 | 44.65 | 46.1 | 44.5 | 1.47M |
| October 05, 2026 | 47.65 | 44.9 | 44.9 | 48 | 44.85 | 2.83M |
| October 02, 2026 | 47.6 | 47.65 | 47.65 | 48 | 47.6 | 555,650 |
| October 01, 2026 | 48.1 | 47.7 | 47.7 | 48.1 | 47.4 | 509,729 |
| September 30, 2026 | 47.45 | 48.05 | 48.05 | 48.2 | 47.1 | 1.1M |
| September 29, 2026 | 47.75 | 47.35 | 47.35 | 47.9 | 47 | 861,436 |
| September 24, 2026 | 48.2 | 47.7 | 47.7 | 49.15 | 47.7 | 2.13M |
| September 23, 2026 | 48.9 | 48.2 | 48.2 | 49.15 | 48 | 1.1M |
| September 22, 2026 | 49.25 | 48.8 | 48.8 | 50.2 | 48.8 | 2.56M |
| September 21, 2026 | 51.8 | 49 | 49 | 51.8 | 49 | 4.43M |
| September 18, 2026 | 48.8 | 52.1 | 52.1 | 53.1 | 48.5 | 8.92M |
| September 17, 2026 | 48.25 | 48.75 | 48.75 | 49.5 | 48 | 3.36M |
| September 16, 2026 | 48.75 | 49.7 | 49.7 | 50.9 | 48.5 | 7.39M |
| September 15, 2026 | 51.6 | 48.15 | 48.15 | 52.9 | 48.1 | 21.55M |
| September 11, 2026 | 45.15 | 46.05 | 46.05 | 46.5 | 44.8 | 1.46M |
| September 10, 2026 | 44.1 | 44.8 | 44.8 | 45.3 | 44.1 | 251,702 |
| September 09, 2026 | 44.35 | 44.3 | 44.3 | 44.6 | 44.2 | 197,811 |
| September 08, 2026 | 45.2 | 44.55 | 44.55 | 45.3 | 44.5 | 437,028 |
| September 07, 2026 | 46 | 45.25 | 45.25 | 46 | 45.2 | 405,358 |
| September 04, 2026 | 45.05 | 45.9 | 45.9 | 46.2 | 45 | 357,230 |
| September 03, 2026 | 46.5 | 44.95 | 44.95 | 46.75 | 44.9 | 363,636 |
| September 02, 2026 | 45.15 | 46 | 46 | 46 | 45 | 530,437 |
| September 01, 2026 | 45.25 | 45.15 | 45.15 | 45.5 | 45.05 | 211,113 |
| August 31, 2026 | 45 | 45.4 | 45.4 | 45.7 | 44.85 | 235,600 |
| August 28, 2026 | 46.2 | 45.05 | 45.05 | 46.2 | 45.05 | 213,230 |
| August 27, 2026 | 45.3 | 45.5 | 45.5 | 45.95 | 45.3 | 213,556 |
| August 26, 2026 | 44.5 | 45.3 | 45.3 | 45.6 | 44.5 | 367,953 |
| August 25, 2026 | 44.2 | 44.15 | 44.15 | 44.6 | 43.9 | 188,570 |
| August 24, 2026 | 44.4 | 44.55 | 44.55 | 44.6 | 44.15 | 110,694 |
| August 21, 2026 | 44.5 | 44.4 | 44.4 | 44.6 | 44.2 | 132,183 |
| August 20, 2026 | 44.4 | 44.8 | 44.8 | 45 | 44.25 | 240,305 |
| August 19, 2026 | 43.75 | 44.1 | 44.1 | 44.3 | 43.25 | 274,266 |
| August 18, 2026 | 45.7 | 43.9 | 43.9 | 45.95 | 43.8 | 572,183 |
| August 17, 2026 | 46.9 | 45.55 | 45.55 | 46.9 | 45.45 | 471,636 |
| August 14, 2026 | 46.55 | 46.9 | 46.9 | 47.4 | 46.25 | 781,676 |
| August 13, 2026 | 46.3 | 46.55 | 46.55 | 47.1 | 46.3 | 668,749 |
| August 12, 2026 | 46.4 | 46.15 | 46.15 | 46.6 | 46 | 484,542 |
| August 11, 2026 | 46.65 | 46.4 | 46.4 | 46.65 | 45.8 | 462,420 |
| August 10, 2026 | 47 | 46.65 | 46.65 | 47.2 | 46.2 | 927,477 |
| August 07, 2026 | 45.25 | 45.9 | 45.9 | 46 | 44.7 | 1.13M |
| August 06, 2026 | 44.6 | 45.25 | 45.25 | 46.5 | 44.4 | 2.98M |
| August 05, 2026 | 42.45 | 42.6 | 42.6 | 43.35 | 42.35 | 569,886 |
| August 04, 2026 | 39.55 | 41.55 | 41.55 | 41.55 | 39.4 | 528,257 |
| August 03, 2026 | 38.85 | 39.45 | 39.45 | 39.65 | 38.7 | 236,319 |
| July 31, 2026 | 38.6 | 38.85 | 38.85 | 39.75 | 38.6 | 272,061 |
| July 30, 2026 | 38.9 | 37.9 | 37.9 | 39 | 37.3 | 371,113 |
| July 29, 2026 | 39.05 | 38.05 | 38.05 | 39.85 | 37 | 970,373 |
| July 28, 2026 | 40.55 | 39.5 | 39.5 | 40.55 | 39.4 | 450,827 |
| July 27, 2026 | 41 | 40.55 | 40.55 | 41 | 40.3 | 319,066 |
| July 23, 2026 | 41.9 | 41.45 | 41.45 | 42.25 | 41.4 | 195,795 |
AD
