Metaage Corporation (6112.TW) TAI

Currency In TWD

6112.TW Historical Return

If you invested 1000 NT$ in Metaage Corporation (6112.TW) 10 years ago, it would be worth 3,051.85 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,141.3 NT$, while 1000 NT$ invested 1 year ago would be worth 712.84 NT$. This corresponds to total returns of 205.18%, 14.13%, -28.72%, respectively, with annualized returns of 11.8%, 2.68%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6112.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.6	38.85	38.85	39.75	38.6	272,061
July 30, 2026	38.9	37.9	37.9	39	37.3	371,113
July 29, 2026	39.05	38.05	38.05	39.85	37	970,373
July 28, 2026	40.55	39.5	39.5	40.55	39.4	450,827
July 27, 2026	41	40.55	40.55	41	40.3	319,066
July 23, 2026	41.9	41.45	41.45	42.25	41.4	195,795
July 22, 2026	42.35	41.9	41.9	42.7	41.85	227,586
July 21, 2026	41	42	42	42.15	41	226,648
July 20, 2026	41.55	41	41	42.1	40.25	445,671
July 17, 2026	42.15	41.55	41.55	42.6	41.3	502,267
July 16, 2026	43	42.25	42.25	43	42.25	430,840
July 15, 2026	43.55	43.65	43.65	44.05	43.5	326,617
July 14, 2026	44.6	43.55	43.55	44.6	42.6	592,156
July 13, 2026	44.7	44.6	44.6	45.2	44.15	398,824
July 09, 2026	44.65	44.35	44.35	44.65	44	318,773
July 08, 2026	44.2	44.6	44.6	44.85	43.5	252,672
July 07, 2026	45.05	44.2	44.2	45.8	43.9	602,487
July 06, 2026	44.8	44.85	44.85	45.45	44.7	458,908
July 03, 2026	44.05	44.7	44.7	45.05	44.05	394,312
July 02, 2026	43.2	44.75	44.75	45.3	43.2	547,165
July 01, 2026	45	43.75	43.75	45	43.75	657,353
June 30, 2026	44.75	45	45	45.4	44.55	1.32M
June 29, 2026	42.35	43.3	43.3	43.6	42.25	432,100
June 26, 2026	43.75	42.2	42.2	43.75	42.2	983,311
June 25, 2026	44.15	43.95	43.95	44.5	43.95	361,498
June 24, 2026	43.8	44.15	44.15	44.55	43.7	751,831
June 23, 2026	45.55	44.35	44.35	45.55	44.1	714,662
June 22, 2026	45.2	45.4	45.4	45.55	45	624,265
June 18, 2026	45.75	45.2	45.2	45.85	45	549,527
June 17, 2026	45.2	45.3	45.3	46.25	45.2	608,032
June 16, 2026	47.2	45.5	45.5	47.2	45.5	799,589
June 15, 2026	46.95	46.55	46.55	47.3	46.35	804,713
June 12, 2026	47.75	46.9	46.9	47.9	46.9	673,990
June 11, 2026	47.6	46.6	46.6	47.6	46	1.03M
June 10, 2026	48.2	47.6	47.6	50.5	47.6	2.57M
June 09, 2026	51.3	49	49	52.3	49	7.16M
June 08, 2026	45	51.2	51.2	51.9	45	6.06M
June 05, 2026	47.7	50	50	51	46	4.73M
June 04, 2026	48.95	47.7	47.7	49.4	47.3	1.88M
June 03, 2026	49.7	48.95	48.95	49.7	47.85	2.75M
June 02, 2026	47.5	48.15	48.15	49.9	46.4	7.46M
June 01, 2026	43.2	47.05	47.05	47.05	43.2	4.14M
May 29, 2026	42.05	42.8	42.8	43.15	41.95	525,837
May 28, 2026	42.2	41.9	41.9	42.8	41.6	622,548
May 27, 2026	42.4	42.2	42.2	42.8	42	505,147
May 26, 2026	43	42.3	42.3	43.15	42.1	359,927
May 25, 2026	43.25	42.9	42.9	44.05	42.75	645,143
May 22, 2026	42.75	43.05	43.05	43.35	42.5	545,376
May 21, 2026	42.1	42.4	42.4	42.55	42.1	442,626
May 20, 2026	41.75	42	42	42.4	41.2	348,530
May 19, 2026	41.8	41.75	41.75	42.3	41.4	446,140
May 18, 2026	41.95	41.8	41.8	42.05	41	378,864
May 15, 2026	42.75	41.9	41.9	43.25	41.8	594,289
May 14, 2026	42.6	42.35	42.35	42.85	42.15	539,730
May 13, 2026	43	42.5	42.5	43.2	42.2	722,564
May 12, 2026	44.3	43.3	43.3	44.3	43	862,580
May 11, 2026	44.45	44.25	44.25	44.85	44.05	558,123
May 08, 2026	44.75	44.35	44.35	45.3	44.35	919,656
May 07, 2026	46.2	45.2	45.2	46.2	44.2	1.46M
May 06, 2026	47.9	47.15	47.15	48.5	47.05	722,168