If you invested ¥1000 in Amada Co., Ltd. (6113.T) 10 years ago, it would be worth ¥2,893.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,454.98, while ¥1000 invested 1 year ago would be worth ¥1,268.21. This corresponds to total returns of 189.34%, 145.5%, 26.82%, respectively, with annualized returns of 11.21%, 19.66%, 26.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,419 | 2,429 | 2,429 | 2,442 | 2,408.5 | 1.67M |
| October 20, 2026 | 2,452 | 2,391 | 2,391 | 2,457.5 | 2,380.5 | 1.24M |
| October 19, 2026 | 2,422 | 2,458 | 2,458 | 2,458 | 2,387 | 1.37M |
| October 16, 2026 | 2,415.5 | 2,472 | 2,472 | 2,485.5 | 2,414 | 2.17M |
| October 15, 2026 | 2,518.5 | 2,409.5 | 2,409.5 | 2,538.5 | 2,403 | 3.63M |
| October 14, 2026 | 2,607 | 2,618.5 | 2,618.5 | 2,642.5 | 2,579 | 1.48M |
| October 13, 2026 | 2,560 | 2,586.5 | 2,586.5 | 2,612.5 | 2,540 | 1.54M |
| October 09, 2026 | 2,530.5 | 2,579 | 2,579 | 2,594.5 | 2,511.5 | 1.97M |
| October 08, 2026 | 2,623.5 | 2,580.5 | 2,580.5 | 2,643 | 2,568.5 | 2.13M |
| October 07, 2026 | 2,693 | 2,648.5 | 2,648.5 | 2,708.5 | 2,621.5 | 2.21M |
| October 06, 2026 | 2,679 | 2,675.5 | 2,675.5 | 2,689 | 2,640 | 1.39M |
| October 05, 2026 | 2,663.5 | 2,679 | 2,679 | 2,701 | 2,654.5 | 1.96M |
| October 02, 2026 | 2,609.5 | 2,626.5 | 2,626.5 | 2,639.5 | 2,589.5 | 2.18M |
| October 01, 2026 | 2,553.5 | 2,622 | 2,622 | 2,632 | 2,543 | 2.74M |
| September 30, 2026 | 2,515 | 2,553.5 | 2,553.5 | 2,565 | 2,513 | 2.13M |
| September 29, 2026 | 2,470 | 2,493 | 2,493 | 2,493 | 2,450 | 1.36M |
| September 28, 2026 | 2,515 | 2,500 | 2,500 | 2,534.5 | 2,500 | 1.7M |
| September 25, 2026 | 2,480 | 2,504 | 2,504 | 2,504 | 2,462.5 | 1.18M |
| September 24, 2026 | 2,462.5 | 2,486 | 2,486 | 2,491.5 | 2,456.5 | 1.91M |
| September 18, 2026 | 2,456 | 2,412.5 | 2,412.5 | 2,471 | 2,412 | 2.15M |
| September 17, 2026 | 2,439 | 2,437 | 2,437 | 2,454.5 | 2,415 | 1.99M |
| September 16, 2026 | 2,352 | 2,400.5 | 2,400.5 | 2,416 | 2,345 | 2.61M |
| September 15, 2026 | 2,277.5 | 2,326.5 | 2,326.5 | 2,352 | 2,271.5 | 2.59M |
| September 11, 2026 | 2,293.5 | 2,338.5 | 2,338.5 | 2,339.5 | 2,278.5 | 3.1M |
| September 10, 2026 | 2,337 | 2,378.5 | 2,378.5 | 2,390.5 | 2,335 | 2.94M |
| September 09, 2026 | 2,415.5 | 2,433 | 2,433 | 2,462 | 2,413 | 2.02M |
| September 08, 2026 | 2,542.5 | 2,397 | 2,397 | 2,548 | 2,397 | 1.96M |
| September 07, 2026 | 2,539 | 2,562.5 | 2,562.5 | 2,565 | 2,528 | 1.47M |
| September 04, 2026 | 2,490 | 2,508.5 | 2,508.5 | 2,512.5 | 2,467 | 2.2M |
| September 03, 2026 | 2,457.5 | 2,475.5 | 2,475.5 | 2,485 | 2,433.5 | 2.11M |
| September 02, 2026 | 2,501.5 | 2,453.5 | 2,453.5 | 2,519 | 2,447.5 | 2.57M |
| September 01, 2026 | 2,576.5 | 2,579 | 2,579 | 2,599.5 | 2,553.5 | 1.33M |
| August 31, 2026 | 2,497 | 2,587.5 | 2,587.5 | 2,587.5 | 2,490.5 | 2.45M |
| August 28, 2026 | 2,594.5 | 2,578 | 2,578 | 2,619 | 2,568.5 | 1.59M |
| August 27, 2026 | 2,638 | 2,595 | 2,595 | 2,650 | 2,578.5 | 2.18M |
| August 26, 2026 | 2,594.5 | 2,570 | 2,570 | 2,601 | 2,553 | 1.44M |
| August 25, 2026 | 2,570 | 2,586 | 2,586 | 2,586 | 2,522.5 | 2.45M |
| August 24, 2026 | 2,600 | 2,576 | 2,576 | 2,622 | 2,539 | 2.1M |
| August 21, 2026 | 2,565 | 2,602.5 | 2,602.5 | 2,606 | 2,535 | 2.01M |
| August 20, 2026 | 2,601 | 2,625 | 2,625 | 2,635 | 2,576.5 | 2.19M |
| August 19, 2026 | 2,573.5 | 2,551 | 2,551 | 2,617.5 | 2,540 | 2.54M |
| August 18, 2026 | 2,843 | 2,721.5 | 2,721.5 | 2,858 | 2,686.5 | 2M |
| August 17, 2026 | 2,810 | 2,832.5 | 2,832.5 | 2,849.5 | 2,773 | 2.04M |
| August 14, 2026 | 2,812 | 2,767 | 2,767 | 2,812.5 | 2,732.5 | 1.67M |
| August 13, 2026 | 2,772 | 2,770 | 2,770 | 2,817.5 | 2,768.5 | 1.82M |
| August 12, 2026 | 2,743 | 2,739.5 | 2,739.5 | 2,759.5 | 2,676 | 2.54M |
| August 10, 2026 | 2,805 | 2,765 | 2,765 | 2,824 | 2,724.5 | 2.34M |
| August 07, 2026 | 2,881 | 2,708 | 2,708 | 2,908.5 | 2,629 | 4.45M |
| August 06, 2026 | 2,900 | 2,939.5 | 2,939.5 | 2,975.5 | 2,889 | 1.98M |
| August 05, 2026 | 2,893.5 | 2,948.5 | 2,948.5 | 2,954.5 | 2,876 | 2.89M |
| August 04, 2026 | 2,753.5 | 2,833 | 2,833 | 2,840 | 2,753 | 2.05M |
| August 03, 2026 | 2,745.5 | 2,737 | 2,737 | 2,771.5 | 2,671 | 2.79M |
| July 31, 2026 | 2,774.5 | 2,787 | 2,787 | 2,832 | 2,703 | 2.45M |
| July 30, 2026 | 2,478 | 2,620.5 | 2,620.5 | 2,668.5 | 2,478 | 3.65M |
| July 29, 2026 | 2,738 | 2,628 | 2,628 | 2,770 | 2,553 | 3.48M |
| July 28, 2026 | 2,859.5 | 2,708.5 | 2,708.5 | 2,875 | 2,688 | 2.28M |
| July 27, 2026 | 2,912 | 2,936 | 2,936 | 2,954 | 2,872 | 1.45M |
| July 24, 2026 | 2,888 | 2,867 | 2,867 | 2,896 | 2,836 | 1.17M |
| July 23, 2026 | 2,883.5 | 2,909.5 | 2,909.5 | 2,931 | 2,875.5 | 1.03M |
| July 22, 2026 | 2,870.5 | 2,866.5 | 2,866.5 | 2,943.5 | 2,866.5 | 1.71M |