Amada Co., Ltd. (6113.T) JPX

1,893.50

+20(+1.07%)

Updated at September 08 12:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8981,873.51,873.51,9021,870.51.62M
September 04, 20251,8751,8731,8731,8991,864.51.82M
September 03, 20251,880.51,881.51,881.51,895.51,8721.83M
September 02, 20251,8681,8801,8801,8801,860.51.55M
September 01, 20251,8851,8681,8681,8901,8561.19M
August 29, 20251,8871,891.51,891.51,8981,8771.58M
August 28, 20251,897.51,879.51,879.51,910.51,8781.62M
August 27, 20251,9031,9051,9051,9141,8922.08M
August 26, 20251,887.51,9151,9151,932.51,8583.11M
August 25, 20251,8261,8751,8751,8991,8262.59M
August 22, 20251,768.51,7911,7911,7911,756.51.01M
August 21, 20251,7671,7611,7611,774.51,753.51.06M
August 20, 20251,8001,7671,7671,8031,762.51.2M
August 19, 20251,7881,8001,8001,805.51,776.51.33M
August 18, 20251,8001,7881,7881,806.51,778.51.47M
August 15, 20251,7881,7861,7861,795.51,7781.45M
August 14, 20251,7891,7811,7811,8171,7741.8M
August 13, 20251,7531,7891,7891,7951,7532.16M
August 12, 20251,7771,7531,7531,792.51,746.52.25M
August 08, 20251,730.51,7761,7761,7841,686.54.44M
August 07, 20251,7251,7061,7061,731.51,692.51.71M
August 06, 20251,7271,7211,7211,7431,717.51.58M
August 05, 20251,723.51,7271,7271,7441,7131.05M
August 04, 20251,6961,715.51,715.51,716.51,6871.18M
August 01, 20251,7101,716.51,716.51,732.51,704.51.35M
July 31, 20251,697.51,706.51,706.51,707.51,6901.19M
July 30, 20251,687.51,7001,7001,7001,680.5913,600
July 29, 20251,6951,693.51,693.51,7071,6891.03M
July 28, 20251,696.51,710.51,710.51,712.51,693.5935,200
July 25, 20251,7031,6951,6951,706.51,6911.19M
July 24, 20251,7071,7101,7101,7191,699.51.95M
July 23, 20251,651.51,6881,6881,7001,6492.79M
July 22, 20251,6151,609.51,609.51,6281,606.51.06M
July 18, 20251,6151,6121,6121,624.51,609947,400
July 17, 20251,5971,611.51,611.51,614.51,594976,400
July 16, 20251,607.51,6051,6051,6131,592.5814,900
July 15, 20251,6111,6121,6121,6211,604.5777,400
July 14, 20251,5941,610.51,610.51,616.51,586936,100
July 11, 20251,6091,594.51,594.51,6091,589.5982,900
July 10, 20251,5941,5791,5791,5991,573.51.71M
July 09, 20251,5901,601.51,601.51,6081,583.51.1M
July 08, 20251,569.51,5841,5841,586.51,559.51.38M
July 07, 20251,5821,579.51,579.51,5901,574915,700
July 04, 20251,5901,584.51,584.51,5901,574858,900
July 03, 20251,575.51,582.51,582.51,5931,5681.72M
July 02, 20251,5731,5801,5801,586.51,5591.75M
July 01, 20251,5711,588.51,588.51,592.51,5681.84M
June 30, 20251,596.51,575.51,575.51,602.51,5721.62M
June 27, 20251,5841,5791,5791,5951,574.51.49M
June 26, 20251,5461,5661,5661,5681,543.51.12M
June 25, 20251,5401,5421,5421,5511,535.51M
June 24, 20251,5581,5431,5431,5691,5431.19M
June 23, 20251,5651,5471,5471,5731,536.52.36M
June 20, 20251,538.51,5811,5811,6051,536.53.93M
June 19, 20251,5311,5141,5141,5371,505.51.31M
June 18, 20251,5151,523.51,523.51,5321,5061.79M
June 17, 20251,531.51,5271,5271,539.51,524.51.16M
June 16, 20251,5131,5371,5371,5401,504.52.02M
June 13, 20251,4931,499.51,499.51,5061,474.51.99M
June 12, 20251,499.51,484.51,484.51,5081,477.5954,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved