Amada Co., Ltd. (6113.T) JPX

Currency In JPY

AD

6113.T Historical Return

If you invested ¥1000 in Amada Co., Ltd. (6113.T) 10 years ago, it would be worth ¥2,692.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.92, while ¥1000 invested 1 year ago would be worth ¥1,303.27. This corresponds to total returns of 169.27%, 139.09%, 30.33%, respectively, with annualized returns of 10.41%, 19.03%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,281.52,2812,2812,3072,2551.4M
November 09, 20262,162.52,1732,1732,2202,148.51.44M
November 06, 20262,0452,112.52,112.52,121.52,0263.37M
November 05, 20262,3752,269.52,269.52,3882,2362.43M
November 04, 20262,4322,351.52,351.52,441.52,2522.05M
November 02, 20262,3772,418.52,418.52,435.52,3711.49M
October 30, 20262,466.52,4082,4082,479.52,3911.41M
October 29, 20262,4722,474.52,474.52,4842,4192.3M
October 28, 20262,4482,4722,4722,474.52,429.51.56M
October 27, 20262,3612,3862,3862,399.52,350.51.47M
October 26, 20262,3102,3222,3222,3482,303.51.61M
October 23, 20262,2752,301.52,301.52,3132,2272.59M
October 22, 20262,431.52,3642,3642,440.52,3531.93M
October 21, 20262,4192,4292,4292,4422,408.51.67M
October 20, 20262,4522,3912,3912,457.52,380.51.24M
October 19, 20262,4222,4582,4582,4582,3871.37M
October 16, 20262,415.52,4722,4722,485.52,4142.17M
October 15, 20262,518.52,409.52,409.52,538.52,4033.63M
October 14, 20262,6072,618.52,618.52,642.52,5791.48M
October 13, 20262,5602,586.52,586.52,612.52,5401.54M
October 09, 20262,530.52,5792,5792,594.52,511.51.97M
October 08, 20262,623.52,580.52,580.52,6432,568.52.13M
October 07, 20262,6932,648.52,648.52,708.52,621.52.21M
October 06, 20262,6792,675.52,675.52,6892,6401.39M
October 05, 20262,663.52,6792,6792,7012,654.51.96M
October 02, 20262,609.52,626.52,626.52,639.52,589.52.18M
October 01, 20262,553.52,6222,6222,6322,5432.74M
September 30, 20262,5152,553.52,553.52,5652,5132.13M
September 29, 20262,4702,4932,4932,4932,4501.36M
September 28, 20262,5152,5002,5002,534.52,5001.7M
September 25, 20262,4802,5042,5042,5042,462.51.18M
September 24, 20262,462.52,4862,4862,491.52,456.51.91M
September 18, 20262,4562,412.52,412.52,4712,4122.15M
September 17, 20262,4392,4372,4372,454.52,4151.99M
September 16, 20262,3522,400.52,400.52,4162,3452.61M
September 15, 20262,277.52,326.52,326.52,3522,271.52.59M
September 11, 20262,293.52,338.52,338.52,339.52,278.53.1M
September 10, 20262,3372,378.52,378.52,390.52,3352.94M
September 09, 20262,415.52,4332,4332,4622,4132.02M
September 08, 20262,542.52,3972,3972,5482,3971.96M
September 07, 20262,5392,562.52,562.52,5652,5281.47M
September 04, 20262,4902,508.52,508.52,512.52,4672.2M
September 03, 20262,457.52,475.52,475.52,4852,433.52.11M
September 02, 20262,501.52,453.52,453.52,5192,447.52.57M
September 01, 20262,576.52,5792,5792,599.52,553.51.33M
August 31, 20262,4972,587.52,587.52,587.52,490.52.45M
August 28, 20262,594.52,5782,5782,6192,568.51.59M
August 27, 20262,6382,5952,5952,6502,578.52.18M
August 26, 20262,594.52,5702,5702,6012,5531.44M
August 25, 20262,5702,5862,5862,5862,522.52.45M
August 24, 20262,6002,5762,5762,6222,5392.1M
August 21, 20262,5652,602.52,602.52,6062,5352.01M
August 20, 20262,6012,6252,6252,6352,576.52.19M
August 19, 20262,573.52,5512,5512,617.52,5402.54M
August 18, 20262,8432,721.52,721.52,8582,686.52M
August 17, 20262,8102,832.52,832.52,849.52,7732.04M
August 14, 20262,8122,7672,7672,812.52,732.51.67M
August 13, 20262,7722,7702,7702,817.52,768.51.82M
August 12, 20262,7432,739.52,739.52,759.52,6762.54M
August 10, 20262,8052,7652,7652,8242,724.52.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved