Amada Co., Ltd. (6113.T) JPX

1,832.00

-36(-1.93%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,836.51,8681,8681,8681,835.51.5M
December 03, 20251,8631,8351,8351,8671,8321.57M
December 02, 20251,8641,8551,8551,874.51,8491.53M
December 01, 20251,856.51,8661,8661,8781,854.51.32M
November 28, 20251,8301,8581,8581,866.51,829.51.26M
November 27, 20251,8201,824.51,824.51,8301,814914,100
November 26, 20251,8131,8161,8161,8161,791.51.11M
November 25, 20251,8051,7881,7881,8081,7801.16M
November 21, 20251,761.51,777.51,777.51,789.51,7511.82M
November 20, 20251,774.51,7891,7891,805.51,7681.37M
November 19, 20251,770.51,7521,7521,779.51,7411.45M
November 18, 20251,8001,7601,7601,822.51,7551.31M
November 17, 20251,8341,815.51,815.51,843.51,800.5979,100
November 14, 20251,771.51,833.51,833.51,850.51,766.53.64M
November 13, 20251,8151,8261,8261,8341,8121.27M
November 12, 20251,809.51,817.51,817.51,831.51,7951.66M
November 11, 20251,8071,798.51,798.51,8081,7901.13M
November 10, 20251,799.51,8091,8091,8091,7891.18M
November 07, 20251,7811,7911,7911,805.51,765.51.78M
November 06, 20251,8041,8111,8111,821.51,794.51.83M
November 05, 20251,8041,8111,8111,821.51,794.52.49M
November 04, 20251,8541,7941,7941,855.51,768.52.49M
October 31, 20251,8591,8431,8431,8651,8271.53M
October 30, 20251,8591,8431,8431,8651,8272.95M
October 29, 20251,873.51,8371,8371,8771,835.51.25M
October 28, 20251,926.51,869.51,869.51,9321,8621.56M
October 27, 20251,9191,944.51,944.51,9531,907.51.66M
October 24, 20251,8741,884.51,884.51,896.51,873.51.15M
October 23, 20251,862.51,8741,8741,888.51,8601.05M
October 22, 20251,873.51,884.51,884.51,8961,871.51.24M
October 21, 20251,8571,863.51,863.51,8791,848.51.22M
October 20, 20251,8441,842.51,842.51,8561,825.5946,100
October 17, 20251,8091,808.51,808.51,821.51,7971.1M
October 16, 20251,8501,8191,8191,863.51,8131.55M
October 15, 20251,830.51,8501,8501,858.51,8301.53M
October 14, 20251,8271,817.51,817.51,870.51,8091.41M
October 10, 20251,9151,866.51,866.51,9251,866.51.66M
October 09, 20251,8871,9181,9181,9211,8801.67M
October 08, 20251,871.51,8851,8851,9021,8651.75M
October 07, 20251,8561,8651,8651,8701,8471.47M
October 06, 20251,883.51,8411,8411,883.51,8411.46M
October 03, 20251,8011,818.51,818.51,8241,796.51.21M
October 02, 20251,7901,8011,8011,812.51,7821.16M
October 01, 20251,7971,796.51,796.51,807.51,784.51.18M
September 30, 20251,804.51,820.51,820.51,8251,804.51.09M
September 29, 20251,8251,8181,8181,8261,8041.01M
September 26, 20251,845.51,8521,8521,866.51,8391.66M
September 25, 20251,8461,8511,8511,857.51,837.51.05M
September 24, 20251,863.51,8441,8441,863.51,8321.32M
September 22, 20251,8361,8501,8501,864.51,830.51.3M
September 19, 20251,8631,822.51,822.51,8641,814.52.02M
September 18, 20251,8351,8401,8401,857.51,824.51.72M
September 17, 20251,8351,8401,8401,857.51,824.51.72M
September 16, 20251,8641,841.51,841.51,8701,8391.46M
September 12, 20251,9101,8821,8821,9101,873.51.83M
September 11, 20251,874.51,8841,8841,8931,8721.24M
September 10, 20251,874.51,874.51,874.51,8831,8641.56M
September 09, 20251,9031,886.51,886.51,918.51,884.51.25M
September 08, 20251,9001,902.51,902.51,902.51,8831.49M
September 05, 20251,8981,873.51,873.51,9021,870.51.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved