Amada Co., Ltd. (6113.T) JPX

Currency In JPY

AD

6113.T Historical Return

If you invested ¥1000 in Amada Co., Ltd. (6113.T) 10 years ago, it would be worth ¥3,439.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,880.43, while ¥1000 invested 1 year ago would be worth ¥1,494.05. This corresponds to total returns of 243.93%, 188.04%, 49.4%, respectively, with annualized returns of 13.14%, 23.56%, 49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6113.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5652,602.52,602.52,6062,5352.01M
August 20, 20262,6012,6252,6252,6352,576.52.19M
August 19, 20262,573.52,5512,5512,617.52,5402.54M
August 18, 20262,8432,721.52,721.52,8582,686.52M
August 17, 20262,8102,832.52,832.52,849.52,7732.04M
August 14, 20262,8122,7672,7672,812.52,732.51.67M
August 13, 20262,7722,7702,7702,817.52,768.51.82M
August 12, 20262,7432,739.52,739.52,759.52,6762.54M
August 10, 20262,8052,7652,7652,8242,724.52.34M
August 07, 20262,8812,7082,7082,908.52,6294.45M
August 06, 20262,9002,939.52,939.52,975.52,8891.98M
August 05, 20262,893.52,948.52,948.52,954.52,8762.89M
August 04, 20262,753.52,8332,8332,8402,7532.05M
August 03, 20262,745.52,7372,7372,771.52,6712.79M
July 31, 20262,774.52,7872,7872,8322,7032.45M
July 30, 20262,4782,620.52,620.52,668.52,4783.65M
July 29, 20262,7382,6282,6282,7702,5533.48M
July 28, 20262,859.52,708.52,708.52,8752,6882.28M
July 27, 20262,9122,9362,9362,9542,8721.45M
July 24, 20262,8882,8672,8672,8962,8361.17M
July 23, 20262,883.52,909.52,909.52,9312,875.51.03M
July 22, 20262,870.52,866.52,866.52,943.52,866.51.71M
July 21, 20262,769.52,8492,8492,865.52,732.51.85M
July 17, 20262,816.52,7532,7532,8402,7203.67M
July 16, 20262,891.52,866.52,866.52,928.52,8531.65M
July 15, 20262,9162,941.52,941.52,9552,8971.57M
July 14, 20262,9172,8662,8662,9432,8173.26M
July 13, 20263,0412,946.52,946.53,0842,931.51.72M
July 10, 20263,0413,0133,0133,0873,0072.05M
July 09, 20262,9682,9802,9803,0022,9062.84M
July 08, 20263,0042,949.52,949.53,0382,9482.87M
July 07, 20263,1633,0653,0653,1863,0382.67M
July 06, 20263,1003,2003,2003,2003,0982.35M
July 03, 20262,962.53,0753,0753,0752,9412.14M
July 02, 20262,9203,0263,0263,0702,9002.69M
July 01, 20263,0003,0583,0583,0932,9982.05M
June 30, 20262,9552,951.52,951.52,9802,891.52M
June 29, 20262,938.52,927.52,927.52,9472,848.53.71M
June 26, 20263,0662,9652,9653,1072,945.51.88M
June 25, 20263,0703,0883,0883,1153,0311.58M
June 24, 20262,962.53,0053,0053,0222,9511.74M
June 23, 20263,1522,988.52,988.53,1562,988.51.58M
June 22, 20263,0803,1123,1123,1673,0802.14M
June 19, 20263,1513,0743,0743,1753,0702.77M
June 18, 20263,0983,0813,0813,1723,0661.78M
June 17, 20263,0513,0963,0963,1093,0271.66M
June 16, 20263,0753,0653,0653,1183,0461.98M
June 15, 20263,0513,0903,0903,1103,0102.05M
June 12, 20262,9502,906.52,906.52,9842,906.52.87M
June 11, 20262,6982,8042,8042,817.52,659.51.89M
June 10, 20262,8402,8242,8242,871.52,779.52.22M
June 09, 20262,894.52,8612,8612,8982,7752.47M
June 08, 20262,9022,794.52,794.52,930.52,794.54.35M
June 05, 20262,979.53,0923,0923,1302,9263.62M
June 04, 20262,9292,949.52,949.52,9972,895.52.13M
June 03, 20262,9362,9772,9772,993.52,8922.4M
June 02, 20262,8962,8862,8862,900.52,8063.55M
June 01, 20262,9712,9962,9963,0862,944.52.98M
May 29, 20262,9033,0143,0143,0402,8903.2M
May 28, 20262,879.52,922.52,922.52,9652,8552.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved