Amada Co., Ltd. (6113.T) JPX

Currency In JPY

6113.T Historical Return

If you invested ¥1000 in Amada Co., Ltd. (6113.T) 10 years ago, it would be worth ¥3,720.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,212.72, while ¥1000 invested 1 year ago would be worth ¥1,986.24. This corresponds to total returns of 272.06%, 221.27%, 98.62%, respectively, with annualized returns of 14.03%, 26.28%, 98.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6113.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,080	3,112	3,112	3,167	3,080	2.14M
June 19, 2026	3,151	3,074	3,074	3,175	3,070	2.77M
June 18, 2026	3,098	3,081	3,081	3,172	3,066	1.78M
June 17, 2026	3,051	3,096	3,096	3,109	3,027	1.66M
June 16, 2026	3,075	3,065	3,065	3,118	3,046	1.98M
June 15, 2026	3,051	3,090	3,090	3,110	3,010	2.05M
June 12, 2026	2,950	2,906.5	2,906.5	2,984	2,906.5	2.87M
June 11, 2026	2,698	2,804	2,804	2,817.5	2,659.5	1.89M
June 10, 2026	2,840	2,824	2,824	2,871.5	2,779.5	2.22M
June 09, 2026	2,894.5	2,861	2,861	2,898	2,775	2.47M
June 08, 2026	2,902	2,794.5	2,794.5	2,930.5	2,794.5	4.35M
June 05, 2026	2,979.5	3,092	3,092	3,130	2,926	3.62M
June 04, 2026	2,929	2,949.5	2,949.5	2,997	2,895.5	2.13M
June 03, 2026	2,936	2,977	2,977	2,993.5	2,892	2.4M
June 02, 2026	2,896	2,886	2,886	2,900.5	2,806	3.55M
June 01, 2026	2,971	2,996	2,996	3,086	2,944.5	2.98M
May 29, 2026	2,903	3,014	3,014	3,040	2,890	3.2M
May 28, 2026	2,879.5	2,922.5	2,922.5	2,965	2,855	2.2M
May 27, 2026	2,962	2,902.5	2,902.5	3,006	2,876.5	2.36M
May 26, 2026	2,880	2,912	2,912	2,917.5	2,838.5	1.59M
May 25, 2026	2,829.5	2,873	2,873	2,904.5	2,769	2.17M
May 22, 2026	2,676.5	2,731.5	2,731.5	2,742	2,643.5	2.66M
May 21, 2026	2,642	2,646	2,646	2,706	2,615.5	2.85M
May 20, 2026	2,597	2,592	2,592	2,618	2,550	2.34M
May 19, 2026	2,663.5	2,613	2,613	2,690	2,593	2.73M
May 18, 2026	2,724	2,658	2,658	2,757	2,650.5	2.9M
May 15, 2026	3,224	2,813	2,813	3,224	2,804	4.25M
May 14, 2026	2,950	2,964	2,964	3,005	2,936	2.07M
May 13, 2026	2,929	2,949	2,949	2,949	2,858.5	1.94M
May 12, 2026	2,955.5	2,977.5	2,977.5	3,018	2,942	1.64M
May 11, 2026	2,900	2,921.5	2,921.5	2,937	2,845	1.29M
May 08, 2026	2,840	2,896.5	2,896.5	2,896.5	2,794	2.31M
May 07, 2026	2,914.5	2,872.5	2,872.5	2,942.5	2,803	3.53M
May 01, 2026	2,625	2,630	2,630	2,659.5	2,600.5	1.33M
April 30, 2026	2,593.5	2,629	2,629	2,661.5	2,582	1.45M
April 28, 2026	2,633	2,617	2,617	2,639	2,597	2.08M
April 27, 2026	2,528.5	2,604	2,604	2,618.5	2,512.5	1.67M
April 24, 2026	2,534.5	2,529	2,529	2,567.5	2,416	1.26M
April 23, 2026	2,483.5	2,505.5	2,505.5	2,514	2,451.5	1.44M
April 22, 2026	2,463	2,492.5	2,492.5	2,503	2,451.5	1.34M
April 21, 2026	2,488.5	2,477	2,477	2,513	2,470	1.18M
April 20, 2026	2,469.5	2,487.5	2,487.5	2,505	2,460	1.68M
April 17, 2026	2,482	2,429	2,429	2,483	2,429	1.25M
April 16, 2026	2,459.5	2,490.5	2,490.5	2,514	2,450.5	1.14M
April 15, 2026	2,510	2,497	2,497	2,516.5	2,477	1.49M
April 14, 2026	2,518	2,489	2,489	2,548	2,486.5	1.65M
April 13, 2026	2,455.5	2,468	2,468	2,490.5	2,451.5	1.51M
April 10, 2026	2,415	2,491	2,491	2,511.5	2,409	2.69M
April 09, 2026	2,394.5	2,365	2,365	2,402.5	2,365	1.37M
April 08, 2026	2,379.5	2,360	2,360	2,379.5	2,331	1.82M
April 07, 2026	2,250	2,229.5	2,229.5	2,258	2,218.5	812,200
April 06, 2026	2,243.5	2,239.5	2,239.5	2,257	2,224	837,600
April 03, 2026	2,236	2,235.5	2,235.5	2,263.5	2,230	767,900
April 02, 2026	2,300.5	2,215	2,215	2,308.5	2,203.5	1.22M
April 01, 2026	2,250.5	2,272.5	2,272.5	2,272.5	2,226.5	1.47M
March 31, 2026	2,143.5	2,161	2,161	2,212	2,134.5	1.25M
March 30, 2026	2,130.5	2,193.5	2,193.5	2,199	2,130.5	1.31M
March 27, 2026	2,281	2,276.5	2,245.5	2,298.5	2,247.5	1.3M
March 26, 2026	2,329	2,314.5	2,282.98	2,352	2,284.5	924,900
March 25, 2026	2,325	2,320	2,288.41	2,352.5	2,299	1.55M