I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI

47.75

+0.3(+0.63%)

Updated at June 02 01:30PM

Currency In TWD

6115.TW Historical Return

If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 2,351.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,488 NT$, while 1000 NT$ invested 1 year ago would be worth 984.94 NT$. This corresponds to total returns of 135.11%, 48.8%, -1.51%, respectively, with annualized returns of 8.92%, 8.27%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.45	47.75	47.75	47.85	47.2	243,017
June 01, 2026	47.5	47.45	47.45	47.6	46.9	306,790
May 29, 2026	47.6	47.5	47.5	47.6	47.3	155,186
May 28, 2026	47.2	47.6	47.6	47.6	47.2	166,867
May 27, 2026	47.3	47.2	47.2	47.4	47.1	162,195
May 26, 2026	46.8	47.3	47.3	47.55	46.7	140,584
May 25, 2026	47	46.8	46.8	47.05	46.8	252,236
May 22, 2026	47.05	46.95	46.95	47.05	46.75	141,409
May 21, 2026	47	47	47	47	46.8	70,642
May 20, 2026	46.5	47	47	47	46.5	68,332
May 19, 2026	46.55	46.65	46.65	47.15	46.55	68,196
May 18, 2026	46.6	46.65	46.65	46.75	46.4	126,708
May 15, 2026	46.9	46.7	46.7	47	46.7	156,078
May 14, 2026	47.25	47	47	47.5	47	200,042
May 13, 2026	47.5	47.25	47.25	47.5	47.2	156,799
May 12, 2026	47.7	47.5	47.5	47.7	47.4	164,670
May 11, 2026	48	47.8	47.8	48.15	47.7	291,347
May 08, 2026	47.8	47.85	47.85	48.1	47.65	274,966
May 07, 2026	47.6	47.8	47.8	47.9	47.6	163,976
May 06, 2026	47.7	47.7	47.7	47.7	47.45	130,800
May 05, 2026	47.5	47.65	47.65	47.7	47.4	96,881
May 04, 2026	47.75	47.55	47.55	47.8	47.4	165,518
April 30, 2026	47.95	47.75	47.75	47.95	47.75	77,469
April 29, 2026	47.8	47.95	47.95	47.95	47.6	83,029
April 28, 2026	47.95	47.8	47.8	47.95	47.45	77,152
April 27, 2026	47.95	47.65	47.65	48	47.35	261,471
April 24, 2026	48	48.05	48.05	48.35	48	193,475
April 23, 2026	48.5	48.15	48.15	48.6	47.7	356,707
April 22, 2026	47.8	48.3	48.3	48.5	47.6	245,602
April 21, 2026	47.55	47.5	47.5	47.6	47.3	168,712
April 20, 2026	47.5	47.55	47.55	47.8	47.45	120,073
April 17, 2026	47.8	47.8	47.8	48	47.45	123,609
April 16, 2026	47.65	47.8	47.8	48	47.45	251,811
April 15, 2026	47.6	47.65	47.65	47.7	47.5	135,587
April 14, 2026	47.2	47.6	47.6	47.65	47.2	147,930
April 13, 2026	47.25	47.2	47.2	47.3	47.05	72,597
April 10, 2026	47	47.15	47.15	47.25	46.8	154,659
April 09, 2026	47.05	46.95	46.95	47.15	46.9	85,802
April 08, 2026	46.9	47	47	47.2	46.9	97,858
April 07, 2026	46.95	46.85	46.85	47	46.85	85,584
April 02, 2026	47.4	46.9	46.9	47.4	46.75	98,241
April 01, 2026	46.9	46.95	46.95	47.35	46.9	87,376
March 31, 2026	46.4	46.75	46.75	46.9	46.4	49,337
March 30, 2026	46.55	46.95	46.95	47.3	46.55	118,766
March 27, 2026	47.1	47.05	47.05	47.25	47	46,150
March 26, 2026	47.45	47.1	47.1	47.45	47	93,367
March 25, 2026	47.5	46.95	46.95	47.5	46.95	78,898
March 24, 2026	46.95	46.9	46.9	47	46.65	86,826
March 23, 2026	46.35	46.55	46.55	47	46.25	114,061
March 20, 2026	46.5	47.1	47.1	47.5	46.5	114,524
March 19, 2026	46.95	46.8	46.8	47	46.75	74,874
March 18, 2026	47	46.95	46.95	47.1	46.5	133,771
March 17, 2026	46.6	46.8	46.8	47	46.5	142,213
March 16, 2026	46.6	46.7	46.7	46.8	46.5	143,476
March 13, 2026	46.4	46.6	46.6	46.7	46.4	106,264
March 12, 2026	46.4	46.75	46.75	46.85	46.4	61,107
March 11, 2026	46.4	46.8	46.8	47	46.4	60,184
March 10, 2026	46.75	46.45	46.4	46.75	46.4	23,492
March 09, 2026	46.3	46.1	46.1	46.4	45.85	221,290
March 06, 2026	46.6	47	47	47.15	46.6	42,490