I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI

47.20

-0.05(-0.11%)

Updated at December 05 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.8547.247.247.246.813,235
December 03, 20254746.9546.954746.9535,826
December 02, 202546.9474747.1546.952,239
December 01, 202546.746.946.947.146.738,259
November 28, 202546.8546.946.946.946.656,264
November 27, 202546.746.8546.8546.8546.629,216
November 26, 202546.7546.8546.8546.8546.633,358
November 25, 202546.7546.646.646.7546.4536,791
November 24, 202546.246.346.346.546.235,722
November 21, 202546.246.246.246.546.164,205
November 20, 202546.1546.246.246.546.1522,755
November 19, 202546.3546.146.146.3546.155,393
November 18, 202546.446.246.246.446.136,707
November 17, 202546.746.546.546.746.2548,638
November 14, 202546.146.646.646.646.1103,510
November 13, 202546.2546.246.246.2546.148,430
November 12, 202546.246.246.246.2546.0580,711
November 11, 202546.2546.246.246.2546.173,607
November 10, 202546.446.2546.2546.4546.270,858
November 07, 202546.5546.446.446.5546.341,539
November 06, 202546.8546.5546.5546.8546.4535,607
November 05, 202546.3546.546.546.646.288,898
November 04, 202546.3546.3546.3546.446.235,101
November 03, 202546.3546.2546.2546.3546.138,016
October 31, 202546.5546.3546.3546.646.3558,762
October 30, 202546.146.3546.3546.546.166,071
October 29, 202546.3546.446.446.646.1578,790
October 28, 20254746.3546.354746.2563,281
October 27, 202546.5546.446.446.5546193,346
October 23, 202546.5546.5546.5546.646.3117,026
October 22, 202546.5546.646.646.6546.594,665
October 21, 202547.0546.5546.5547.0546.5143,741
October 20, 202546.8474747.146.7544,722
October 17, 20254746.7546.754746.5119,683
October 16, 202546.9474747.0546.946,772
October 15, 202547.3547.0547.0547.354734,635
October 14, 202547.4547.247.247.546.9586,314
October 13, 202547.1547.347.347.6547.1551,787
October 09, 202547.6547.7547.7547.847.5553,995
October 08, 202547.9547.7547.7547.9547.7517,333
October 07, 202547.648.1548.1548.247.1571,493
October 03, 202547.847.747.74847.740,179
October 02, 202547.6548.2548.2548.5547.6595,422
October 01, 202547.7547.9547.954847.7527,312
September 30, 202547.7547.7547.7547.7547.6541,015
September 26, 202547.647.647.647.8547.651,353
September 25, 202547.6547.647.647.747.654,719
September 24, 202547.747.6547.654847.3541,559
September 23, 202547.8547.747.747.8547.524,927
September 22, 202547.6547.9547.9548.2547.6553,961
September 19, 202547.447.6547.6547.6547.473,658
September 18, 20254747.3547.3547.44757,225
September 17, 202547.247.247.247.347.228,008
September 16, 202547.347.247.247.347.144,337
September 15, 20254747.247.247.34748,593
September 12, 202547.2474747.246.798,816
September 11, 202546.85474747.146.5146,630
September 10, 202546.646.946.94746.562,651
September 09, 20254746.946.94746.442,434
September 08, 202546.7546.446.447.446.35181,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved