I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6115.TW Historical Return
If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 1,926.1 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,371.42 NT$, while 1000 NT$ invested 1 year ago would be worth 918.67 NT$. This corresponds to total returns of 92.61%, 37.14%, -8.13%, respectively, with annualized returns of 6.77%, 6.52%, -8.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6115.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 44 | 44 | 44 | 44 | 43.9 | 109,408 |
| September 29, 2026 | 44.05 | 44 | 44 | 44.3 | 43.95 | 113,320 |
| September 24, 2026 | 44 | 44.05 | 44.05 | 44.25 | 44 | 51,556 |
| September 23, 2026 | 44.35 | 44.15 | 44.15 | 44.35 | 44.1 | 62,358 |
| September 22, 2026 | 44.75 | 44.3 | 44.3 | 44.75 | 44.15 | 71,311 |
| September 21, 2026 | 45 | 44.5 | 44.5 | 45 | 44.3 | 97,813 |
| September 18, 2026 | 44.05 | 45.4 | 45.4 | 45.4 | 43.9 | 133,413 |
| September 17, 2026 | 44 | 44.05 | 44.05 | 44.2 | 43.85 | 59,493 |
| September 16, 2026 | 43.9 | 43.8 | 43.8 | 44.25 | 43.75 | 150,543 |
| September 15, 2026 | 43.8 | 43.8 | 43.8 | 43.95 | 43.7 | 78,284 |
| September 11, 2026 | 43.9 | 43.85 | 43.85 | 44 | 43.8 | 65,295 |
| September 10, 2026 | 43.95 | 43.9 | 43.9 | 44.3 | 43.9 | 158,243 |
| September 09, 2026 | 43.9 | 44 | 44 | 44.4 | 43.9 | 50,778 |
| September 08, 2026 | 44.3 | 44.1 | 44.1 | 44.4 | 44 | 91,489 |
| September 07, 2026 | 44.85 | 44.1 | 44.1 | 44.9 | 44.1 | 241,504 |
| September 04, 2026 | 44 | 44.5 | 44.5 | 44.5 | 44 | 137,645 |
| September 03, 2026 | 44.05 | 43.95 | 43.95 | 44.35 | 43.9 | 85,437 |
| September 02, 2026 | 43.85 | 44 | 44 | 44 | 43.7 | 181,379 |
| September 01, 2026 | 43.5 | 44.1 | 44.1 | 44.8 | 43.5 | 166,761 |
| August 31, 2026 | 44.05 | 43.65 | 43.65 | 44.05 | 43.55 | 372,497 |
| August 28, 2026 | 44.05 | 44 | 44 | 44.1 | 43.9 | 340,345 |
| August 27, 2026 | 44.2 | 44.05 | 44.05 | 44.4 | 44 | 207,479 |
| August 26, 2026 | 44.2 | 44.05 | 44.05 | 44.2 | 43.95 | 328,304 |
| August 25, 2026 | 44.75 | 44.05 | 44.05 | 44.75 | 44 | 313,460 |
| August 24, 2026 | 44.85 | 44.35 | 44.35 | 44.85 | 44.1 | 174,229 |
| August 21, 2026 | 44.65 | 44.35 | 44.35 | 44.65 | 44.05 | 348,393 |
| August 20, 2026 | 44.95 | 44.65 | 44.65 | 45 | 44.05 | 497,031 |
| August 19, 2026 | 44.9 | 44.9 | 44.9 | 44.95 | 44.7 | 146,840 |
| August 18, 2026 | 44.95 | 44.8 | 44.8 | 45 | 44.75 | 183,165 |
| August 17, 2026 | 45.1 | 44.95 | 44.95 | 45.15 | 44.9 | 254,146 |
| August 14, 2026 | 45.2 | 45.2 | 45.2 | 45.35 | 45.1 | 99,176 |
| August 13, 2026 | 45.35 | 45.25 | 45.25 | 45.35 | 45.1 | 103,515 |
| August 12, 2026 | 45.1 | 45.2 | 45.2 | 45.45 | 45.1 | 85,499 |
| August 11, 2026 | 45.1 | 45.1 | 45.1 | 45.55 | 45.1 | 110,913 |
| August 10, 2026 | 45.4 | 45.25 | 45.25 | 45.4 | 45.1 | 88,834 |
| August 07, 2026 | 45.1 | 45.3 | 45.3 | 45.7 | 45.1 | 258,643 |
| August 06, 2026 | 45.05 | 45.1 | 45.1 | 45.2 | 45 | 218,989 |
| August 05, 2026 | 45.6 | 45.1 | 45.1 | 45.6 | 45.1 | 145,424 |
| August 04, 2026 | 45 | 45.1 | 45.1 | 45.4 | 45 | 113,266 |
| August 03, 2026 | 45.85 | 45.25 | 45.25 | 45.85 | 44.95 | 274,210 |
| July 31, 2026 | 46.1 | 45.8 | 45.8 | 46.1 | 45.5 | 126,455 |
| July 30, 2026 | 45.85 | 45.15 | 45.15 | 45.85 | 45.05 | 188,637 |
| July 29, 2026 | 45.7 | 45.75 | 45.75 | 45.75 | 44.85 | 314,639 |
| July 28, 2026 | 45.85 | 45.5 | 45.5 | 45.95 | 45.3 | 180,276 |
| July 27, 2026 | 46.1 | 46 | 46 | 46.15 | 45.8 | 56,534 |
| July 24, 2026 | 45.75 | 45.95 | 45.95 | 45.95 | 45.5 | 72,022 |
| July 23, 2026 | 45.8 | 45.75 | 45.75 | 45.8 | 45.5 | 73,135 |
| July 22, 2026 | 46.1 | 45.7 | 45.7 | 46.25 | 45.7 | 143,547 |
| July 21, 2026 | 45.6 | 46.1 | 46.1 | 46.2 | 45.45 | 163,873 |
| July 20, 2026 | 45.8 | 45.45 | 45.45 | 45.8 | 45.3 | 152,371 |
| July 17, 2026 | 45.65 | 45.15 | 45.15 | 45.8 | 45.1 | 175,270 |
| July 16, 2026 | 46 | 45.7 | 45.7 | 46.1 | 45.25 | 150,514 |
| July 15, 2026 | 45.25 | 45.95 | 45.95 | 45.95 | 45.2 | 282,584 |
| July 14, 2026 | 46.35 | 45.25 | 45.25 | 46.35 | 45.1 | 301,505 |
| July 13, 2026 | 46.55 | 45.75 | 45.75 | 46.55 | 45.5 | 335,233 |
| July 09, 2026 | 45.65 | 46 | 46 | 46.05 | 45.65 | 440,766 |
| July 08, 2026 | 48.5 | 48.2 | 48.2 | 48.5 | 48.2 | 324,926 |
| July 07, 2026 | 48.75 | 48.3 | 48.3 | 48.75 | 48.25 | 340,088 |
| July 06, 2026 | 49 | 48.7 | 48.7 | 49.1 | 48.7 | 276,326 |
| July 03, 2026 | 48.6 | 48.9 | 48.9 | 49.1 | 48.6 | 208,484 |
AD
