I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6115.TW Historical Return
If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 1,836.78 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,316.11 NT$, while 1000 NT$ invested 1 year ago would be worth 942.64 NT$. This corresponds to total returns of 83.68%, 31.61%, -5.74%, respectively, with annualized returns of 6.27%, 5.64%, -5.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6115.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 42.8 | 43 | 43 | 43 | 42.55 | 103,000 |
| November 10, 2026 | 43 | 42.9 | 42.9 | 43.1 | 42.7 | 99,471 |
| November 09, 2026 | 42.8 | 43.05 | 43.05 | 43.75 | 42.8 | 179,994 |
| November 06, 2026 | 43.6 | 42.95 | 42.95 | 43.6 | 42 | 400,354 |
| November 05, 2026 | 43.6 | 43.6 | 43.6 | 44 | 43.6 | 118,890 |
| November 04, 2026 | 43.8 | 43.85 | 43.85 | 43.95 | 43.5 | 138,853 |
| November 03, 2026 | 43.55 | 43.75 | 43.75 | 43.95 | 43.55 | 107,176 |
| November 02, 2026 | 44.1 | 43.7 | 43.7 | 44.1 | 43.6 | 83,558 |
| October 30, 2026 | 44.45 | 43.75 | 43.75 | 44.45 | 43.6 | 104,690 |
| October 29, 2026 | 44.05 | 43.95 | 43.95 | 44.4 | 43.8 | 43,582 |
| October 28, 2026 | 43.9 | 44.05 | 44.05 | 44.2 | 43.75 | 86,231 |
| October 27, 2026 | 43.65 | 43.7 | 43.7 | 43.75 | 43.65 | 55,938 |
| October 22, 2026 | 43.7 | 43.75 | 43.75 | 43.85 | 43.65 | 47,389 |
| October 21, 2026 | 43.85 | 43.7 | 43.7 | 44.05 | 43.65 | 52,573 |
| October 20, 2026 | 43.55 | 43.65 | 43.65 | 43.8 | 43.5 | 99,615 |
| October 19, 2026 | 43.85 | 43.75 | 43.75 | 43.85 | 43.6 | 116,682 |
| October 16, 2026 | 44.1 | 43.9 | 43.9 | 44.1 | 43.85 | 122,108 |
| October 15, 2026 | 44.05 | 43.9 | 43.9 | 44.05 | 43.85 | 163,275 |
| October 14, 2026 | 44 | 44.05 | 44.05 | 44.2 | 43.95 | 78,590 |
| October 13, 2026 | 44.35 | 44.05 | 44.05 | 44.35 | 43.9 | 108,734 |
| October 12, 2026 | 44.25 | 44.1 | 44.1 | 44.25 | 44 | 65,992 |
| October 08, 2026 | 43.9 | 43.95 | 43.95 | 44.25 | 43.75 | 52,319 |
| October 07, 2026 | 43.8 | 43.9 | 43.9 | 43.95 | 43.75 | 79,655 |
| October 06, 2026 | 44.5 | 43.75 | 43.75 | 44.5 | 43.75 | 125,570 |
| October 05, 2026 | 44.35 | 44.1 | 44.1 | 44.35 | 44.05 | 118,893 |
| October 02, 2026 | 44 | 44 | 44 | 44.1 | 44 | 77,333 |
| October 01, 2026 | 43.95 | 44.05 | 44.05 | 44.1 | 43.95 | 73,924 |
| September 30, 2026 | 44 | 44 | 44 | 44 | 43.9 | 109,408 |
| September 29, 2026 | 44.05 | 44 | 44 | 44.3 | 43.95 | 113,320 |
| September 24, 2026 | 44 | 44.05 | 44.05 | 44.25 | 44 | 51,556 |
| September 23, 2026 | 44.35 | 44.15 | 44.15 | 44.35 | 44.1 | 62,358 |
| September 22, 2026 | 44.75 | 44.3 | 44.3 | 44.75 | 44.15 | 71,311 |
| September 21, 2026 | 45 | 44.5 | 44.5 | 45 | 44.3 | 97,813 |
| September 18, 2026 | 44.05 | 45.4 | 45.4 | 45.4 | 43.9 | 133,413 |
| September 17, 2026 | 44 | 44.05 | 44.05 | 44.2 | 43.85 | 59,493 |
| September 16, 2026 | 43.9 | 43.8 | 43.8 | 44.25 | 43.75 | 150,543 |
| September 15, 2026 | 43.8 | 43.8 | 43.8 | 43.95 | 43.7 | 78,284 |
| September 11, 2026 | 43.9 | 43.85 | 43.85 | 44 | 43.8 | 65,295 |
| September 10, 2026 | 43.95 | 43.9 | 43.9 | 44.3 | 43.9 | 158,243 |
| September 09, 2026 | 43.9 | 44 | 44 | 44.4 | 43.9 | 50,778 |
| September 08, 2026 | 44.3 | 44.1 | 44.1 | 44.4 | 44 | 91,489 |
| September 07, 2026 | 44.85 | 44.1 | 44.1 | 44.9 | 44.1 | 241,504 |
| September 04, 2026 | 44 | 44.5 | 44.5 | 44.5 | 44 | 137,645 |
| September 03, 2026 | 44.05 | 43.95 | 43.95 | 44.35 | 43.9 | 85,437 |
| September 02, 2026 | 43.85 | 44 | 44 | 44 | 43.7 | 181,379 |
| September 01, 2026 | 43.5 | 44.1 | 44.1 | 44.8 | 43.5 | 166,761 |
| August 31, 2026 | 44.05 | 43.65 | 43.65 | 44.05 | 43.55 | 372,497 |
| August 28, 2026 | 44.05 | 44 | 44 | 44.1 | 43.9 | 340,345 |
| August 27, 2026 | 44.2 | 44.05 | 44.05 | 44.4 | 44 | 207,479 |
| August 26, 2026 | 44.2 | 44.05 | 44.05 | 44.2 | 43.95 | 328,304 |
| August 25, 2026 | 44.75 | 44.05 | 44.05 | 44.75 | 44 | 313,460 |
| August 24, 2026 | 44.85 | 44.35 | 44.35 | 44.85 | 44.1 | 174,229 |
| August 21, 2026 | 44.65 | 44.35 | 44.35 | 44.65 | 44.05 | 348,393 |
| August 20, 2026 | 44.95 | 44.65 | 44.65 | 45 | 44.05 | 497,031 |
| August 19, 2026 | 44.9 | 44.9 | 44.9 | 44.95 | 44.7 | 146,840 |
| August 18, 2026 | 44.95 | 44.8 | 44.8 | 45 | 44.75 | 183,165 |
| August 17, 2026 | 45.1 | 44.95 | 44.95 | 45.15 | 44.9 | 254,146 |
| August 14, 2026 | 45.2 | 45.2 | 45.2 | 45.35 | 45.1 | 99,176 |
| August 13, 2026 | 45.35 | 45.25 | 45.25 | 45.35 | 45.1 | 103,515 |
| August 12, 2026 | 45.1 | 45.2 | 45.2 | 45.45 | 45.1 | 85,499 |
AD
