I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI

Currency In TWD

6115.TW Historical Return

If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 1,894.99 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,347.57 NT$, while 1000 NT$ invested 1 year ago would be worth 932.98 NT$. This corresponds to total returns of 89.5%, 34.76%, -6.7%, respectively, with annualized returns of 6.6%, 6.15%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	43.95	43.9	43.9	44.3	43.9	158,243
September 09, 2026	43.9	44	44	44.4	43.9	50,778
September 08, 2026	44.3	44.1	44.1	44.4	44	91,489
September 07, 2026	44.85	44.1	44.1	44.9	44.1	241,504
September 04, 2026	44	44.5	44.5	44.5	44	137,645
September 03, 2026	44.05	43.95	43.95	44.35	43.9	85,437
September 02, 2026	43.85	44	44	44	43.7	181,379
September 01, 2026	43.5	44.1	44.1	44.8	43.5	166,761
August 31, 2026	44.05	43.65	43.65	44.05	43.55	372,497
August 28, 2026	44.05	44	44	44.1	43.9	340,345
August 27, 2026	44.2	44.05	44.05	44.4	44	207,479
August 26, 2026	44.2	44.05	44.05	44.2	43.95	328,304
August 25, 2026	44.75	44.05	44.05	44.75	44	313,460
August 24, 2026	44.85	44.35	44.35	44.85	44.1	174,229
August 21, 2026	44.65	44.35	44.35	44.65	44.05	348,393
August 20, 2026	44.95	44.65	44.65	45	44.05	497,031
August 19, 2026	44.9	44.9	44.9	44.95	44.7	146,840
August 18, 2026	44.95	44.8	44.8	45	44.75	183,165
August 17, 2026	45.1	44.95	44.95	45.15	44.9	254,146
August 14, 2026	45.2	45.2	45.2	45.35	45.1	99,176
August 13, 2026	45.35	45.25	45.25	45.35	45.1	103,515
August 12, 2026	45.1	45.2	45.2	45.45	45.1	85,499
August 11, 2026	45.1	45.1	45.1	45.55	45.1	110,913
August 10, 2026	45.4	45.25	45.25	45.4	45.1	88,834
August 07, 2026	45.1	45.3	45.3	45.7	45.1	258,643
August 06, 2026	45.05	45.1	45.1	45.2	45	218,989
August 05, 2026	45.6	45.1	45.1	45.6	45.1	145,424
August 04, 2026	45	45.1	45.1	45.4	45	113,266
August 03, 2026	45.85	45.25	45.25	45.85	44.95	274,210
July 31, 2026	46.1	45.8	45.8	46.1	45.5	126,455
July 30, 2026	45.85	45.15	45.15	45.85	45.05	188,637
July 29, 2026	45.7	45.75	45.75	45.75	44.85	314,639
July 28, 2026	45.85	45.5	45.5	45.95	45.3	180,276
July 27, 2026	46.1	46	46	46.15	45.8	56,534
July 24, 2026	45.75	45.95	45.95	45.95	45.5	72,022
July 23, 2026	45.8	45.75	45.75	45.8	45.5	73,135
July 22, 2026	46.1	45.7	45.7	46.25	45.7	143,547
July 21, 2026	45.6	46.1	46.1	46.2	45.45	163,873
July 20, 2026	45.8	45.45	45.45	45.8	45.3	152,371
July 17, 2026	45.65	45.15	45.15	45.8	45.1	175,270
July 16, 2026	46	45.7	45.7	46.1	45.25	150,514
July 15, 2026	45.25	45.95	45.95	45.95	45.2	282,584
July 14, 2026	46.35	45.25	45.25	46.35	45.1	301,505
July 13, 2026	46.55	45.75	45.75	46.55	45.5	335,233
July 09, 2026	45.65	46	46	46.05	45.65	440,766
July 08, 2026	48.5	48.2	48.2	48.5	48.2	324,926
July 07, 2026	48.75	48.3	48.3	48.75	48.25	340,088
July 06, 2026	49	48.7	48.7	49.1	48.7	276,326
July 03, 2026	48.6	48.9	48.9	49.1	48.6	208,484
July 02, 2026	48.5	48.55	48.55	48.8	48.4	179,121
July 01, 2026	48.4	48.4	48.4	48.65	48.2	125,945
June 30, 2026	48.25	48.25	48.25	48.3	48.05	203,461
June 29, 2026	48.25	48.15	48.15	48.95	48.1	192,002
June 26, 2026	48.05	48	48	48.45	47.95	231,523
June 25, 2026	48.4	48.5	48.5	48.55	48.3	147,662
June 24, 2026	48	48.4	48.4	48.55	47.9	119,680
June 23, 2026	48.55	48.15	48.15	48.55	48	242,432
June 22, 2026	48.65	48.55	48.55	48.65	48.35	202,252
June 18, 2026	48.6	48.65	48.65	48.7	48.4	168,411
June 17, 2026	48.4	48.65	48.65	48.95	48.4	170,499