I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI

47.75

+0.3(+0.63%)

Updated at June 02 01:30PM

Currency In TWD

6115.TW Historical Return

If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 2,351.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,488 NT$, while 1000 NT$ invested 1 year ago would be worth 984.94 NT$. This corresponds to total returns of 135.11%, 48.8%, -1.51%, respectively, with annualized returns of 8.92%, 8.27%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6115.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.4547.7547.7547.8547.2243,017
June 01, 202647.547.4547.4547.646.9306,790
May 29, 202647.647.547.547.647.3155,186
May 28, 202647.247.647.647.647.2166,867
May 27, 202647.347.247.247.447.1162,195
May 26, 202646.847.347.347.5546.7140,584
May 25, 20264746.846.847.0546.8252,236
May 22, 202647.0546.9546.9547.0546.75141,409
May 21, 20264747474746.870,642
May 20, 202646.547474746.568,332
May 19, 202646.5546.6546.6547.1546.5568,196
May 18, 202646.646.6546.6546.7546.4126,708
May 15, 202646.946.746.74746.7156,078
May 14, 202647.25474747.547200,042
May 13, 202647.547.2547.2547.547.2156,799
May 12, 202647.747.547.547.747.4164,670
May 11, 20264847.847.848.1547.7291,347
May 08, 202647.847.8547.8548.147.65274,966
May 07, 202647.647.847.847.947.6163,976
May 06, 202647.747.747.747.747.45130,800
May 05, 202647.547.6547.6547.747.496,881
May 04, 202647.7547.5547.5547.847.4165,518
April 30, 202647.9547.7547.7547.9547.7577,469
April 29, 202647.847.9547.9547.9547.683,029
April 28, 202647.9547.847.847.9547.4577,152
April 27, 202647.9547.6547.654847.35261,471
April 24, 20264848.0548.0548.3548193,475
April 23, 202648.548.1548.1548.647.7356,707
April 22, 202647.848.348.348.547.6245,602
April 21, 202647.5547.547.547.647.3168,712
April 20, 202647.547.5547.5547.847.45120,073
April 17, 202647.847.847.84847.45123,609
April 16, 202647.6547.847.84847.45251,811
April 15, 202647.647.6547.6547.747.5135,587
April 14, 202647.247.647.647.6547.2147,930
April 13, 202647.2547.247.247.347.0572,597
April 10, 20264747.1547.1547.2546.8154,659
April 09, 202647.0546.9546.9547.1546.985,802
April 08, 202646.9474747.246.997,858
April 07, 202646.9546.8546.854746.8585,584
April 02, 202647.446.946.947.446.7598,241
April 01, 202646.946.9546.9547.3546.987,376
March 31, 202646.446.7546.7546.946.449,337
March 30, 202646.5546.9546.9547.346.55118,766
March 27, 202647.147.0547.0547.254746,150
March 26, 202647.4547.147.147.454793,367
March 25, 202647.546.9546.9547.546.9578,898
March 24, 202646.9546.946.94746.6586,826
March 23, 202646.3546.5546.554746.25114,061
March 20, 202646.547.147.147.546.5114,524
March 19, 202646.9546.846.84746.7574,874
March 18, 20264746.9546.9547.146.5133,771
March 17, 202646.646.846.84746.5142,213
March 16, 202646.646.746.746.846.5143,476
March 13, 202646.446.646.646.746.4106,264
March 12, 202646.446.7546.7546.8546.461,107
March 11, 202646.446.846.84746.460,184
March 10, 202646.7546.4546.446.7546.423,492
March 09, 202646.346.146.146.445.85221,290
March 06, 202646.6474747.1546.642,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved