I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI

Currency In TWD

6115.TW Historical Return

If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 2,148.22 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,394.22 NT$, while 1000 NT$ invested 1 year ago would be worth 919.68 NT$. This corresponds to total returns of 114.82%, 39.42%, -8.03%, respectively, with annualized returns of 7.94%, 6.87%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6115.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.1	45.8	45.8	46.1	45.5	126,455
July 30, 2026	45.85	45.15	45.15	45.85	45.05	188,637
July 29, 2026	45.7	45.75	45.75	45.75	44.85	314,639
July 28, 2026	45.85	45.5	45.5	45.95	45.3	180,276
July 27, 2026	46.1	46	46	46.15	45.8	56,534
July 24, 2026	45.75	45.95	45.95	45.95	45.5	72,022
July 23, 2026	45.8	45.75	45.75	45.8	45.5	73,135
July 22, 2026	46.1	45.7	45.7	46.25	45.7	143,547
July 21, 2026	45.6	46.1	46.1	46.2	45.45	163,873
July 20, 2026	45.8	45.45	45.45	45.8	45.3	152,371
July 17, 2026	45.65	45.15	45.15	45.8	45.1	175,270
July 16, 2026	46	45.7	45.7	46.1	45.25	150,514
July 15, 2026	45.25	45.95	45.95	45.95	45.2	282,584
July 14, 2026	46.35	45.25	45.25	46.35	45.1	301,505
July 13, 2026	46.55	45.75	45.75	46.55	45.5	335,233
July 09, 2026	45.65	46	46	46.05	45.65	440,766
July 08, 2026	48.5	48.2	48.2	48.5	48.2	324,926
July 07, 2026	48.75	48.3	48.3	48.75	48.25	340,088
July 06, 2026	49	48.7	48.7	49.1	48.7	276,326
July 03, 2026	48.6	48.9	48.9	49.1	48.6	208,484
July 02, 2026	48.5	48.55	48.55	48.8	48.4	179,121
July 01, 2026	48.4	48.4	48.4	48.65	48.2	125,945
June 30, 2026	48.25	48.25	48.25	48.3	48.05	203,461
June 29, 2026	48.25	48.15	48.15	48.95	48.1	192,002
June 26, 2026	48.05	48	48	48.45	47.95	231,523
June 25, 2026	48.4	48.5	48.5	48.55	48.3	147,662
June 24, 2026	48	48.4	48.4	48.55	47.9	119,680
June 23, 2026	48.55	48.15	48.15	48.55	48	242,432
June 22, 2026	48.65	48.55	48.55	48.65	48.35	202,252
June 18, 2026	48.6	48.65	48.65	48.7	48.4	168,411
June 17, 2026	48.4	48.65	48.65	48.95	48.4	170,499
June 16, 2026	49.2	48.8	48.8	49.4	48.8	214,591
June 15, 2026	48.7	49.2	49.2	49.3	48.55	306,515
June 12, 2026	49.2	48.55	48.55	49.2	48.5	146,065
June 11, 2026	48.4	48.4	48.4	48.4	47.7	198,217
June 10, 2026	48.9	48.4	48.4	49	48.25	236,861
June 09, 2026	48.75	48.9	48.9	49.2	48.6	318,198
June 08, 2026	47	48.7	48.7	49.15	47	333,492
June 05, 2026	50	49.4	49.4	50	48.2	618,492
June 04, 2026	48.7	49.9	49.9	50.1	48.65	1.02M
June 03, 2026	47.85	48.45	48.45	48.8	47.85	522,685
June 02, 2026	47.45	47.75	47.75	47.85	47.2	243,017
June 01, 2026	47.5	47.45	47.45	47.6	46.9	306,790
May 29, 2026	47.6	47.5	47.5	47.6	47.3	155,186
May 28, 2026	47.2	47.6	47.6	47.6	47.2	166,867
May 27, 2026	47.3	47.2	47.2	47.4	47.1	162,195
May 26, 2026	46.8	47.3	47.3	47.55	46.7	140,584
May 25, 2026	47	46.8	46.8	47.05	46.8	252,236
May 22, 2026	47.05	46.95	46.95	47.05	46.75	141,409
May 21, 2026	47	47	47	47	46.8	70,642
May 20, 2026	46.5	47	47	47	46.5	68,332
May 19, 2026	46.55	46.65	46.65	47.15	46.55	68,196
May 18, 2026	46.6	46.65	46.65	46.75	46.4	126,708
May 15, 2026	46.9	46.7	46.7	47	46.7	156,078
May 14, 2026	47.25	47	47	47.5	47	200,042
May 13, 2026	47.5	47.25	47.25	47.5	47.2	156,799
May 12, 2026	47.7	47.5	47.5	47.7	47.4	164,670
May 11, 2026	48	47.8	47.8	48.15	47.7	291,347
May 08, 2026	47.8	47.85	47.85	48.1	47.65	274,966
May 07, 2026	47.6	47.8	47.8	47.9	47.6	163,976