I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6115.TW Historical Return
If you invested 1000 NT$ in I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW) 10 years ago, it would be worth 2,036.27 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,362.94 NT$, while 1000 NT$ invested 1 year ago would be worth 950.7 NT$. This corresponds to total returns of 103.63%, 36.29%, -4.93%, respectively, with annualized returns of 7.37%, 6.39%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6115.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 44.65 | 44.35 | 44.35 | 44.65 | 44.05 | 348,393 |
| August 20, 2026 | 44.95 | 44.65 | 44.65 | 45 | 44.05 | 497,031 |
| August 19, 2026 | 44.9 | 44.9 | 44.9 | 44.95 | 44.7 | 146,840 |
| August 18, 2026 | 44.95 | 44.8 | 44.8 | 45 | 44.75 | 183,165 |
| August 17, 2026 | 45.1 | 44.95 | 44.95 | 45.15 | 44.9 | 254,146 |
| August 14, 2026 | 45.2 | 45.2 | 45.2 | 45.35 | 45.1 | 99,176 |
| August 13, 2026 | 45.35 | 45.25 | 45.25 | 45.35 | 45.1 | 103,515 |
| August 12, 2026 | 45.1 | 45.2 | 45.2 | 45.45 | 45.1 | 85,499 |
| August 11, 2026 | 45.1 | 45.1 | 45.1 | 45.55 | 45.1 | 110,913 |
| August 10, 2026 | 45.4 | 45.25 | 45.25 | 45.4 | 45.1 | 88,834 |
| August 07, 2026 | 45.1 | 45.3 | 45.3 | 45.7 | 45.1 | 258,643 |
| August 06, 2026 | 45.05 | 45.1 | 45.1 | 45.2 | 45 | 218,989 |
| August 05, 2026 | 45.6 | 45.1 | 45.1 | 45.6 | 45.1 | 145,424 |
| August 04, 2026 | 45 | 45.1 | 45.1 | 45.4 | 45 | 113,266 |
| August 03, 2026 | 45.85 | 45.25 | 45.25 | 45.85 | 44.95 | 274,210 |
| July 31, 2026 | 46.1 | 45.8 | 45.8 | 46.1 | 45.5 | 126,455 |
| July 30, 2026 | 45.85 | 45.15 | 45.15 | 45.85 | 45.05 | 188,637 |
| July 29, 2026 | 45.7 | 45.75 | 45.75 | 45.75 | 44.85 | 314,639 |
| July 28, 2026 | 45.85 | 45.5 | 45.5 | 45.95 | 45.3 | 180,276 |
| July 27, 2026 | 46.1 | 46 | 46 | 46.15 | 45.8 | 56,534 |
| July 24, 2026 | 45.75 | 45.95 | 45.95 | 45.95 | 45.5 | 72,022 |
| July 23, 2026 | 45.8 | 45.75 | 45.75 | 45.8 | 45.5 | 73,135 |
| July 22, 2026 | 46.1 | 45.7 | 45.7 | 46.25 | 45.7 | 143,547 |
| July 21, 2026 | 45.6 | 46.1 | 46.1 | 46.2 | 45.45 | 163,873 |
| July 20, 2026 | 45.8 | 45.45 | 45.45 | 45.8 | 45.3 | 152,371 |
| July 17, 2026 | 45.65 | 45.15 | 45.15 | 45.8 | 45.1 | 175,270 |
| July 16, 2026 | 46 | 45.7 | 45.7 | 46.1 | 45.25 | 150,514 |
| July 15, 2026 | 45.25 | 45.95 | 45.95 | 45.95 | 45.2 | 282,584 |
| July 14, 2026 | 46.35 | 45.25 | 45.25 | 46.35 | 45.1 | 301,505 |
| July 13, 2026 | 46.55 | 45.75 | 45.75 | 46.55 | 45.5 | 335,233 |
| July 09, 2026 | 45.65 | 46 | 46 | 46.05 | 45.65 | 440,766 |
| July 08, 2026 | 48.5 | 48.2 | 48.2 | 48.5 | 48.2 | 324,926 |
| July 07, 2026 | 48.75 | 48.3 | 48.3 | 48.75 | 48.25 | 340,088 |
| July 06, 2026 | 49 | 48.7 | 48.7 | 49.1 | 48.7 | 276,326 |
| July 03, 2026 | 48.6 | 48.9 | 48.9 | 49.1 | 48.6 | 208,484 |
| July 02, 2026 | 48.5 | 48.55 | 48.55 | 48.8 | 48.4 | 179,121 |
| July 01, 2026 | 48.4 | 48.4 | 48.4 | 48.65 | 48.2 | 125,945 |
| June 30, 2026 | 48.25 | 48.25 | 48.25 | 48.3 | 48.05 | 203,461 |
| June 29, 2026 | 48.25 | 48.15 | 48.15 | 48.95 | 48.1 | 192,002 |
| June 26, 2026 | 48.05 | 48 | 48 | 48.45 | 47.95 | 231,523 |
| June 25, 2026 | 48.4 | 48.5 | 48.5 | 48.55 | 48.3 | 147,662 |
| June 24, 2026 | 48 | 48.4 | 48.4 | 48.55 | 47.9 | 119,680 |
| June 23, 2026 | 48.55 | 48.15 | 48.15 | 48.55 | 48 | 242,432 |
| June 22, 2026 | 48.65 | 48.55 | 48.55 | 48.65 | 48.35 | 202,252 |
| June 18, 2026 | 48.6 | 48.65 | 48.65 | 48.7 | 48.4 | 168,411 |
| June 17, 2026 | 48.4 | 48.65 | 48.65 | 48.95 | 48.4 | 170,499 |
| June 16, 2026 | 49.2 | 48.8 | 48.8 | 49.4 | 48.8 | 214,591 |
| June 15, 2026 | 48.7 | 49.2 | 49.2 | 49.3 | 48.55 | 306,515 |
| June 12, 2026 | 49.2 | 48.55 | 48.55 | 49.2 | 48.5 | 146,065 |
| June 11, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 47.7 | 198,217 |
| June 10, 2026 | 48.9 | 48.4 | 48.4 | 49 | 48.25 | 236,861 |
| June 09, 2026 | 48.75 | 48.9 | 48.9 | 49.2 | 48.6 | 318,198 |
| June 08, 2026 | 47 | 48.7 | 48.7 | 49.15 | 47 | 333,492 |
| June 05, 2026 | 50 | 49.4 | 49.4 | 50 | 48.2 | 618,492 |
| June 04, 2026 | 48.7 | 49.9 | 49.9 | 50.1 | 48.65 | 1.02M |
| June 03, 2026 | 47.85 | 48.45 | 48.45 | 48.8 | 47.85 | 522,685 |
| June 02, 2026 | 47.45 | 47.75 | 47.75 | 47.85 | 47.2 | 243,017 |
| June 01, 2026 | 47.5 | 47.45 | 47.45 | 47.6 | 46.9 | 306,790 |
| May 29, 2026 | 47.6 | 47.5 | 47.5 | 47.6 | 47.3 | 155,186 |
| May 28, 2026 | 47.2 | 47.6 | 47.6 | 47.6 | 47.2 | 166,867 |
AD
