HannStar Display Corporation (6116.TW) TAI

Currency In TWD

6116.TW Historical Return

If you invested 1000 NT$ in HannStar Display Corporation (6116.TW) 10 years ago, it would be worth 2,640.45 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 972.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,974.79 NT$. This corresponds to total returns of 164.04%, -2.76%, 97.48%, respectively, with annualized returns of 10.19%, -0.56%, 97.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6116.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.65	14.7	14.7	14.7	14.2	26.57M
September 09, 2026	14.45	14.65	14.65	15.1	14.45	73.49M
September 08, 2026	14.35	14.3	14.3	14.5	14.1	24.68M
September 07, 2026	14.25	14.2	14.2	14.4	14	20.85M
September 04, 2026	14.25	14.05	14.05	14.35	13.85	13.45M
September 03, 2026	14.35	13.9	13.9	15	13.9	45.9M
September 02, 2026	14.3	14.15	14.15	14.5	14.1	15.61M
September 01, 2026	14.35	14.3	14.3	14.6	14.25	13.48M
August 31, 2026	14.4	14.5	14.5	14.6	14	23.3M
August 28, 2026	15	14.5	14.5	15.1	14.5	34.27M
August 27, 2026	14.6	14.85	14.85	15.15	14.5	43.35M
August 26, 2026	14.1	14.4	14.4	14.9	14	33.13M
August 25, 2026	14.25	14.1	14.1	14.25	13.8	21.51M
August 24, 2026	13.9	14.2	14.2	14.75	13.85	37.91M
August 21, 2026	13.9	13.8	13.8	13.9	13.65	12.39M
August 20, 2026	14.05	13.8	13.8	14.45	13.75	30.67M
August 19, 2026	13.5	14.25	14.25	15.05	13.35	60.2M
August 18, 2026	14.05	13.7	13.7	14.1	13.7	12.05M
August 17, 2026	13.9	14.15	14.15	14.15	13.7	19.43M
August 14, 2026	14	13.9	13.9	14.2	13.85	20.19M
August 13, 2026	14.3	13.95	13.95	14.45	13.9	21.42M
August 12, 2026	14.25	14.15	14.15	14.55	14.1	26.2M
August 11, 2026	14.65	14.2	14.2	14.65	14.1	47.02M
August 10, 2026	14	14.9	14.9	14.9	13.95	76.12M
August 07, 2026	14.05	13.55	13.55	14.7	13.55	66.17M
August 06, 2026	14.2	14	14	14.3	13.5	52.72M
August 05, 2026	13.35	14.2	14.2	14.2	13.2	36.15M
August 04, 2026	12.35	12.95	12.95	13	12.2	20.23M
August 03, 2026	12.35	12.5	12.5	12.8	12.15	20.07M
July 31, 2026	12.8	12.45	12.45	12.9	12.3	40.21M
July 30, 2026	11.65	11.8	11.8	12.8	11.55	39.02M
July 29, 2026	13	11.95	11.95	13.1	11.65	51.92M
July 28, 2026	12.75	12.9	12.9	13.1	12.3	39.37M
July 27, 2026	13.8	13.25	13.25	13.85	13	28.64M
July 24, 2026	14.1	13.8	13.8	14.15	13.8	20.68M
July 23, 2026	14.75	14.35	14.35	15	14.2	21.45M
July 22, 2026	14.9	14.65	14.65	15.2	14.65	23.19M
July 21, 2026	14.5	14.5	14.5	14.75	14.35	21.15M
July 20, 2026	15	14.3	14.3	15.15	13.85	37.1M
July 17, 2026	15.5	15	15	15.65	15	33.65M
July 16, 2026	16.5	16.1	16.1	16.65	15.95	24.03M
July 15, 2026	16.05	16.7	16.7	16.7	15.85	35.98M
July 14, 2026	16.3	15.7	15.7	16.5	15.15	53.44M
July 13, 2026	17.55	16.6	16.6	17.75	16.4	43.27M
July 09, 2026	17.4	17.2	17.2	17.75	17.05	48.55M
July 08, 2026	17.45	17.25	17.25	17.65	16.5	47.72M
July 07, 2026	18.3	17.15	17.15	19.1	17.1	78.07M
July 06, 2026	18.4	18.2	18.2	18.85	18.15	53.51M
July 03, 2026	18.4	18.15	18.15	18.55	18	39.87M
July 02, 2026	18	18.5	18.5	18.7	18	57.25M
July 01, 2026	19.85	18.35	18.35	20.45	18.35	136.29M
June 30, 2026	19.4	19.6	19.6	20.1	19.3	158.53M
June 29, 2026	18.3	19.25	19.25	20	17.85	154.41M
June 26, 2026	19.35	18.25	18.25	19.55	18.1	89.11M
June 25, 2026	19.65	19.5	19.5	19.85	18.9	126.87M
June 24, 2026	18.4	19.4	19.4	20.9	18.35	393.44M
June 23, 2026	19.95	19	19	20.8	18.8	212.24M
June 22, 2026	19.5	19.95	19.95	20.65	19.1	312M
June 18, 2026	19.4	18.8	18.8	19.9	17.8	361.05M
June 17, 2026	16.6	18.25	18.25	18.25	16.6	31.72M