HannStar Display Corporation (6116.TW) TAI

8.16

-0.05(-0.61%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.458.218.218.468.0219.75M
September 25, 20258.158.458.458.958.167.94M
September 24, 20258.068.148.148.167.8214.32M
September 23, 20257.98.048.048.057.7413.72M
September 22, 202587.777.778.077.749.58M
September 19, 202587.897.898.047.789.81M
September 18, 20257.667.97.97.987.6119.79M
September 17, 20257.267.617.617.777.2620.06M
September 16, 20257.217.257.257.287.182.76M
September 15, 20257.37.237.237.367.22.24M
September 12, 20257.167.37.37.367.165.03M
September 11, 20257.347.147.147.367.147.01M
September 10, 20257.447.367.367.447.353.85M
September 09, 20257.697.457.457.717.46.67M
September 08, 20257.457.617.617.757.458.74M
September 05, 20257.47.457.457.467.275M
September 04, 20257.217.347.347.347.25.11M
September 03, 20257.227.137.137.267.18.15M
September 02, 20257.47.287.287.527.263.65M
September 01, 20257.587.427.417.587.335.22M
August 29, 20257.77.587.587.767.545.01M
August 28, 20257.597.687.687.747.59.15M
August 27, 20257.477.527.527.67.455.21M
August 26, 20257.567.57.57.667.425.21M
August 25, 20257.747.567.567.817.545.32M
August 22, 20257.747.527.527.767.516.01M
August 21, 20257.377.77.77.827.3712.94M
August 20, 20257.597.357.357.597.326.11M
August 19, 20257.577.597.597.687.55.86M
August 18, 20257.417.557.557.667.411.54M
August 15, 20257.327.437.437.437.285.96M
August 14, 20257.287.317.317.397.284.7M
August 13, 20257.297.277.277.377.214.57M
August 12, 20257.187.267.267.357.189.38M
August 11, 20257.097.187.187.237.044.04M
August 08, 20257.117.127.127.227.093.19M
August 07, 20257.257.147.147.287.133.09M
August 06, 20257.157.247.247.347.114.99M
August 05, 20257.057.167.167.187.043.66M
August 04, 20257.057.057.057.076.795.93M
August 01, 20257.127.087.087.167.064.08M
July 31, 20257.47.167.167.47.165.25M
July 30, 20257.297.397.397.427.215.57M
July 29, 20257.467.297.297.587.288.59M
July 28, 20257.127.447.447.477.1216.6M
July 25, 20256.997.127.127.166.986.78M
July 24, 20256.966.996.9976.93.5M
July 23, 20256.696.966.966.996.687.23M
July 22, 20256.956.696.696.956.667.08M
July 21, 20256.96.936.936.996.883.48M
July 18, 20256.946.96.97.016.893.36M
July 17, 20256.816.926.926.926.794.92M
July 16, 20256.836.796.796.916.794.34M
July 15, 20256.886.856.856.966.851.91M
July 14, 20256.916.96.96.966.871.67M
July 11, 20256.896.926.926.946.811.98M
July 10, 202576.876.8776.854.4M
July 09, 20257.02777.086.981.69M
July 08, 20257.087.027.027.096.972.64M
July 07, 20257.197.097.097.197.022.69M