HannStar Display Corporation (6116.TW) TAI

20.65

+1.85(+9.84%)

Updated at June 02 01:30PM

Currency In TWD

6116.TW Historical Return

If you invested 1000 NT$ in HannStar Display Corporation (6116.TW) 10 years ago, it would be worth 7,096.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 963.15 NT$, while 1000 NT$ invested 1 year ago would be worth 2,945.79 NT$. This corresponds to total returns of 609.62%, -3.68%, 194.58%, respectively, with annualized returns of 21.63%, -0.75%, 194.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6116.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.65	20.65	20.65	20.65	19	196.02M
June 01, 2026	18.25	18.8	18.8	18.8	18.25	58.24M
May 29, 2026	16.5	17.1	17.1	17.1	15.75	289.25M
May 28, 2026	14.7	15.55	15.55	15.95	14.5	325.95M
May 27, 2026	13.9	14.5	14.5	14.85	12.9	292.4M
May 26, 2026	14.3	13.65	13.65	14.3	13.45	477.98M
May 25, 2026	13	13	13	13	13	43.54M
May 22, 2026	11.1	11.85	11.85	11.85	11.05	101.01M
May 21, 2026	10	10.8	10.8	10.8	10	86.57M
May 20, 2026	10.1	9.85	9.85	10.15	9.74	31.66M
May 19, 2026	10.35	10.15	10.15	10.5	10.05	39.06M
May 18, 2026	10.25	10.35	10.35	10.4	9.7	57.6M
May 15, 2026	10.5	10.25	10.25	11.2	10.15	104.51M
May 14, 2026	11.25	10.4	10.4	11.3	10.3	190.92M
May 13, 2026	10.85	11.25	11.25	11.7	10.65	496.71M
May 12, 2026	9.73	10.65	10.65	10.65	9.69	133.71M
May 11, 2026	9.55	9.71	9.71	10.1	9.4	89.84M
May 08, 2026	9.37	9.2	9.2	9.77	9.02	84.01M
May 07, 2026	8.63	9.4	9.4	9.4	8.51	69.48M
May 06, 2026	8.6	8.55	8.55	8.72	8.39	21.45M
May 05, 2026	8.32	8.51	8.51	8.58	8.32	19.89M
May 04, 2026	8.32	8.27	8.27	8.39	8.22	13.37M
April 30, 2026	8.28	8.14	8.14	8.28	8.13	11.74M
April 29, 2026	8.35	8.23	8.23	8.36	8.18	10.23M
April 28, 2026	8.25	8.26	8.26	8.36	8.15	9.45M
April 27, 2026	8.26	8.25	8.25	8.35	8.12	13.17M
April 24, 2026	8.4	8.33	8.33	8.46	8.13	13.64M
April 23, 2026	8.98	8.44	8.44	9.02	8.28	23.54M
April 22, 2026	8.99	8.85	8.85	9	8.82	11.62M
April 21, 2026	9.26	8.99	8.99	9.26	8.93	15.52M
April 20, 2026	8.93	9.09	9.09	9.13	8.92	15.73M
April 17, 2026	9.32	8.95	8.95	9.44	8.93	31.72M
April 16, 2026	9.03	9.27	9.27	9.53	8.97	57.23M
April 15, 2026	8.91	8.94	8.94	9.04	8.8	27.28M
April 14, 2026	8.62	8.86	8.86	8.9	8.62	32M
April 13, 2026	8.5	8.52	8.52	8.55	8.37	10.37M
April 10, 2026	8.97	8.51	8.51	8.97	8.34	27.18M
April 09, 2026	8.44	8.75	8.75	9.1	8.32	46.05M
April 08, 2026	8.22	8.4	8.4	8.48	8.22	23.86M
April 07, 2026	8.38	8.08	8.08	8.39	8.07	12.38M
April 02, 2026	8.3	8.21	8.21	8.49	8.21	19.16M
April 01, 2026	8.14	8.25	8.25	8.5	8.13	23.08M
March 31, 2026	8.04	7.96	7.96	8.18	7.95	17.44M
March 30, 2026	8.03	8.08	8.08	8.13	8.02	9.7M
March 27, 2026	8.23	8.2	8.2	8.26	8.07	16.39M
March 26, 2026	8.48	8.31	8.31	8.53	8.3	10.55M
March 25, 2026	8.57	8.41	8.41	8.67	8.32	11.65M
March 24, 2026	8.71	8.33	8.33	8.73	8.32	16.23M
March 23, 2026	8.7	8.51	8.51	8.76	8.48	17.89M
March 20, 2026	8.82	8.89	8.89	8.96	8.68	15.21M
March 19, 2026	8.79	8.76	8.76	8.92	8.73	13.03M
March 18, 2026	8.98	8.85	8.85	9.08	8.68	18.48M
March 17, 2026	8.73	8.83	8.83	8.92	8.69	18.72M
March 16, 2026	8.89	8.53	8.53	8.98	8.51	21.97M
March 13, 2026	9.24	8.89	8.89	9.28	8.72	36.88M
March 12, 2026	9.2	9.43	9.43	9.91	9.19	92.6M
March 11, 2026	8.68	9.17	9.17	9.17	8.68	46.17M
March 10, 2026	8.71	8.59	8.59	8.84	8.52	10.97M
March 09, 2026	8.35	8.5	8.5	8.77	8.23	24.68M
March 06, 2026	8.44	8.88	8.88	8.94	8.41	30.03M