HannStar Display Corporation (6116.TW) TAI

7.44

-0.17(-2.23%)

Updated at September 09 11:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.457.457.467.275M
September 04, 20257.217.347.347.347.25.11M
September 03, 20257.227.137.137.267.18.15M
September 02, 20257.47.287.287.527.263.65M
September 01, 20257.587.427.417.587.335.22M
August 29, 20257.77.587.587.767.545.01M
August 28, 20257.597.687.687.747.59.15M
August 27, 20257.477.527.527.67.455.21M
August 26, 20257.567.57.57.667.425.21M
August 25, 20257.747.567.567.817.545.32M
August 22, 20257.747.527.527.767.516.01M
August 21, 20257.377.77.77.827.3712.94M
August 20, 20257.597.357.357.597.326.11M
August 19, 20257.577.597.597.687.55.86M
August 18, 20257.417.557.557.667.411.54M
August 15, 20257.327.437.437.437.285.96M
August 14, 20257.287.317.317.397.284.7M
August 13, 20257.297.277.277.377.214.57M
August 12, 20257.187.267.267.357.189.38M
August 11, 20257.097.187.187.237.044.04M
August 08, 20257.117.127.127.227.093.19M
August 07, 20257.257.147.147.287.133.09M
August 06, 20257.157.247.247.347.114.99M
August 05, 20257.057.167.167.187.043.66M
August 04, 20257.057.057.057.076.795.93M
August 01, 20257.127.087.087.167.064.08M
July 31, 20257.47.167.167.47.165.25M
July 30, 20257.297.397.397.427.215.57M
July 29, 20257.467.297.297.587.288.59M
July 28, 20257.127.447.447.477.1216.6M
July 25, 20256.997.127.127.166.986.78M
July 24, 20256.966.996.9976.93.5M
July 23, 20256.696.966.966.996.687.23M
July 22, 20256.956.696.696.956.667.08M
July 21, 20256.96.936.936.996.883.48M
July 18, 20256.946.96.97.016.893.36M
July 17, 20256.816.926.926.926.794.92M
July 16, 20256.836.796.796.916.794.34M
July 15, 20256.886.856.856.966.851.91M
July 14, 20256.916.96.96.966.871.67M
July 11, 20256.896.926.926.946.811.98M
July 10, 202576.876.8776.854.4M
July 09, 20257.02777.086.981.69M
July 08, 20257.087.027.027.096.972.64M
July 07, 20257.197.097.097.197.022.69M
July 04, 20257.387.157.157.387.153.55M
July 03, 20257.127.277.277.337.124.29M
July 02, 20257.177.127.127.177.111.63M
July 01, 20257.137.177.177.237.123.24M
June 30, 20257.477.127.127.477.115.97M
June 27, 20257.327.337.337.477.278.51M
June 26, 20257.057.167.167.37.057.88M
June 25, 20257.177.047.047.197.043.41M
June 24, 20257.067.137.137.197.066.97M
June 23, 20256.956.986.986.996.792.71M
June 20, 20257.13777.196.964.29M
June 19, 20257.117.097.097.137.042.36M
June 18, 20257.047.147.147.197.034.45M
June 17, 20257.127.047.047.167.031.9M
June 16, 20257.067.127.127.136.942.8M