In Win Development Inc. (6117.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6117.TW Historical Return
If you invested 1000 NT$ in In Win Development Inc. (6117.TW) 10 years ago, it would be worth 4,791.34 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,052.29 NT$, while 1000 NT$ invested 1 year ago would be worth 745.19 NT$. This corresponds to total returns of 379.13%, 305.23%, -25.48%, respectively, with annualized returns of 16.96%, 32.31%, -25.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6117.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62.6 | 62.3 | 62.3 | 62.6 | 61.6 | 158,232 |
| September 30, 2026 | 62.6 | 62.2 | 62.2 | 63.3 | 61.8 | 171,113 |
| September 29, 2026 | 61.9 | 61.7 | 61.7 | 62.2 | 61.7 | 154,228 |
| September 24, 2026 | 61.5 | 61.7 | 61.7 | 62 | 61.4 | 58,415 |
| September 23, 2026 | 62.7 | 61.8 | 61.8 | 63.4 | 61.8 | 149,616 |
| September 22, 2026 | 61.7 | 62.3 | 62.3 | 63.2 | 61.3 | 233,134 |
| September 21, 2026 | 60.9 | 61.3 | 61.3 | 61.8 | 60.8 | 148,961 |
| September 18, 2026 | 61.9 | 60.9 | 60.9 | 61.9 | 60.8 | 141,028 |
| September 17, 2026 | 61.3 | 60.9 | 60.9 | 61.9 | 60.9 | 165,610 |
| September 16, 2026 | 61.1 | 60.7 | 60.7 | 61.4 | 60.7 | 112,221 |
| September 15, 2026 | 62.2 | 61 | 61 | 62.2 | 60.8 | 141,127 |
| September 11, 2026 | 61.7 | 61.3 | 61.3 | 62 | 61.1 | 136,232 |
| September 10, 2026 | 61.3 | 61.8 | 61.8 | 62.1 | 61.3 | 94,890 |
| September 09, 2026 | 62.5 | 62 | 62 | 63.5 | 61.8 | 137,171 |
| September 08, 2026 | 63.1 | 62.6 | 62.6 | 63.2 | 62.6 | 148,917 |
| September 07, 2026 | 64.1 | 63.4 | 63.4 | 64.1 | 63.4 | 84,209 |
| September 04, 2026 | 65.1 | 64 | 64 | 65.1 | 63 | 137,465 |
| September 03, 2026 | 66.4 | 64 | 64 | 66.8 | 64 | 338,777 |
| September 02, 2026 | 64 | 65.4 | 65.4 | 65.9 | 64 | 155,686 |
| September 01, 2026 | 63.6 | 64.1 | 64.1 | 66.8 | 63.6 | 289,523 |
| August 31, 2026 | 63.5 | 63.1 | 63.1 | 63.6 | 62.6 | 94,327 |
| August 28, 2026 | 63.1 | 63 | 63 | 63.6 | 62.6 | 135,809 |
| August 27, 2026 | 62.3 | 62.5 | 62.5 | 63.8 | 61.8 | 141,138 |
| August 26, 2026 | 63 | 62.4 | 62.4 | 63 | 62.1 | 91,998 |
| August 25, 2026 | 60.7 | 63 | 63 | 63 | 59.8 | 195,488 |
| August 24, 2026 | 62.1 | 61 | 61 | 62.1 | 60.6 | 116,324 |
| August 21, 2026 | 61 | 61.1 | 61.1 | 61.4 | 60.7 | 102,469 |
| August 20, 2026 | 61.6 | 61.1 | 61.1 | 61.8 | 60.8 | 134,719 |
| August 19, 2026 | 61.7 | 61 | 61 | 61.7 | 60.7 | 137,267 |
| August 18, 2026 | 62.9 | 61.7 | 61.7 | 62.9 | 61.3 | 317,111 |
| August 17, 2026 | 63.1 | 62.8 | 62.8 | 63.8 | 62.5 | 230,891 |
| August 14, 2026 | 63.8 | 63.5 | 63.5 | 63.9 | 62.5 | 327,537 |
| August 13, 2026 | 65.8 | 65.3 | 65.3 | 65.8 | 64.6 | 263,474 |
| August 12, 2026 | 66.8 | 66.8 | 66.8 | 67.1 | 66.6 | 256,658 |
| August 11, 2026 | 65.5 | 66.5 | 66.5 | 66.6 | 65.4 | 142,318 |
| August 10, 2026 | 66.4 | 66.3 | 66.3 | 66.6 | 65.7 | 121,712 |
| August 07, 2026 | 65.9 | 65.9 | 65.9 | 66.8 | 65.4 | 238,222 |
| August 06, 2026 | 65.6 | 65.4 | 65.4 | 65.7 | 64.2 | 143,920 |
| August 05, 2026 | 65.5 | 65.6 | 65.6 | 66.5 | 65.3 | 248,852 |
| August 04, 2026 | 63.8 | 64.5 | 64.5 | 65.6 | 63.8 | 101,258 |
| August 03, 2026 | 64 | 64.5 | 64.5 | 65.5 | 63.3 | 130,299 |
| July 31, 2026 | 64 | 63.2 | 63.2 | 64.5 | 63.1 | 209,916 |
| July 30, 2026 | 65 | 62 | 62 | 65 | 62 | 321,838 |
| July 29, 2026 | 66.8 | 65 | 65 | 67.3 | 62 | 816,547 |
| July 28, 2026 | 67 | 68.2 | 68.2 | 68.6 | 66 | 232,989 |
| July 27, 2026 | 67 | 68.3 | 68.3 | 68.7 | 67 | 197,125 |
| July 24, 2026 | 67.3 | 67.5 | 67.5 | 68.8 | 67.2 | 132,183 |
| July 23, 2026 | 68.8 | 67.9 | 67.9 | 68.8 | 67.3 | 118,057 |
| July 22, 2026 | 67.1 | 67.6 | 67.6 | 68.8 | 67.1 | 115,992 |
| July 21, 2026 | 66.5 | 67.1 | 67.1 | 69.2 | 66.5 | 116,516 |
| July 20, 2026 | 67.2 | 66.6 | 66.6 | 69 | 65.5 | 177,935 |
| July 17, 2026 | 66.6 | 66.2 | 66.2 | 67.5 | 66.2 | 385,615 |
| July 16, 2026 | 68.2 | 67.9 | 67.9 | 68.4 | 66.9 | 197,042 |
| July 15, 2026 | 68.1 | 68.2 | 68.2 | 68.7 | 67.9 | 121,446 |
| July 14, 2026 | 70 | 67.6 | 67.6 | 70 | 65.8 | 491,450 |
| July 13, 2026 | 71.8 | 69.4 | 69.4 | 71.8 | 69 | 590,825 |
| July 09, 2026 | 72 | 72.4 | 72.4 | 72.7 | 71.8 | 228,490 |
| July 08, 2026 | 72 | 72 | 72 | 72.8 | 71.2 | 211,323 |
| July 07, 2026 | 74.4 | 72.1 | 72.1 | 74.8 | 72 | 217,970 |
| July 06, 2026 | 75 | 73.8 | 73.8 | 75.3 | 73.8 | 159,905 |
AD
