In Win Development Inc. (6117.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in In Win Development Inc. (6117.TW) 10 years ago, it would be worth 4,576.78 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,859.76 NT$, while 1000 NT$ invested 1 year ago would be worth 681.92 NT$. This corresponds to total returns of 357.68%, 285.98%, -31.81%, respectively, with annualized returns of 16.42%, 31.01%, -31.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 61 | 61.1 | 61.1 | 61.4 | 60.7 | 102,469 |
| August 20, 2026 | 61.6 | 61.1 | 61.1 | 61.8 | 60.8 | 134,719 |
| August 19, 2026 | 61.7 | 61 | 61 | 61.7 | 60.7 | 137,267 |
| August 18, 2026 | 62.9 | 61.7 | 61.7 | 62.9 | 61.3 | 317,111 |
| August 17, 2026 | 63.1 | 62.8 | 62.8 | 63.8 | 62.5 | 230,891 |
| August 14, 2026 | 63.8 | 63.5 | 63.5 | 63.9 | 62.5 | 327,537 |
| August 13, 2026 | 65.8 | 65.3 | 65.3 | 65.8 | 64.6 | 263,474 |
| August 12, 2026 | 66.8 | 66.8 | 66.8 | 67.1 | 66.6 | 256,658 |
| August 11, 2026 | 65.5 | 66.5 | 66.5 | 66.6 | 65.4 | 142,318 |
| August 10, 2026 | 66.4 | 66.3 | 66.3 | 66.6 | 65.7 | 121,712 |
| August 07, 2026 | 65.9 | 65.9 | 65.9 | 66.8 | 65.4 | 238,222 |
| August 06, 2026 | 65.6 | 65.4 | 65.4 | 65.7 | 64.2 | 143,920 |
| August 05, 2026 | 65.5 | 65.6 | 65.6 | 66.5 | 65.3 | 248,852 |
| August 04, 2026 | 63.8 | 64.5 | 64.5 | 65.6 | 63.8 | 101,258 |
| August 03, 2026 | 64 | 64.5 | 64.5 | 65.5 | 63.3 | 130,299 |
| July 31, 2026 | 64 | 63.2 | 63.2 | 64.5 | 63.1 | 209,916 |
| July 30, 2026 | 65 | 62 | 62 | 65 | 62 | 321,838 |
| July 29, 2026 | 66.8 | 65 | 65 | 67.3 | 62 | 816,547 |
| July 28, 2026 | 67 | 68.2 | 68.2 | 68.6 | 66 | 232,989 |
| July 27, 2026 | 67 | 68.3 | 68.3 | 68.7 | 67 | 197,125 |
| July 24, 2026 | 67.3 | 67.5 | 67.5 | 68.8 | 67.2 | 132,183 |
| July 23, 2026 | 68.8 | 67.9 | 67.9 | 68.8 | 67.3 | 118,057 |
| July 22, 2026 | 67.1 | 67.6 | 67.6 | 68.8 | 67.1 | 115,992 |
| July 21, 2026 | 66.5 | 67.1 | 67.1 | 69.2 | 66.5 | 116,516 |
| July 20, 2026 | 67.2 | 66.6 | 66.6 | 69 | 65.5 | 177,935 |
| July 17, 2026 | 66.6 | 66.2 | 66.2 | 67.5 | 66.2 | 385,615 |
| July 16, 2026 | 68.2 | 67.9 | 67.9 | 68.4 | 66.9 | 197,042 |
| July 15, 2026 | 68.1 | 68.2 | 68.2 | 68.7 | 67.9 | 121,446 |
| July 14, 2026 | 70 | 67.6 | 67.6 | 70 | 65.8 | 491,450 |
| July 13, 2026 | 71.8 | 69.4 | 69.4 | 71.8 | 69 | 590,825 |
| July 09, 2026 | 72 | 72.4 | 72.4 | 72.7 | 71.8 | 228,490 |
| July 08, 2026 | 72 | 72 | 72 | 72.8 | 71.2 | 211,323 |
| July 07, 2026 | 74.4 | 72.1 | 72.1 | 74.8 | 72 | 217,970 |
| July 06, 2026 | 75 | 73.8 | 73.8 | 75.3 | 73.8 | 159,905 |
| July 03, 2026 | 72.9 | 74.4 | 74.4 | 74.7 | 72.3 | 255,856 |
| July 02, 2026 | 72.3 | 73.2 | 73.2 | 73.2 | 72.1 | 129,773 |
| July 01, 2026 | 74.7 | 73 | 73 | 74.8 | 72.6 | 177,111 |
| June 30, 2026 | 74.3 | 73.5 | 73.5 | 74.3 | 72.8 | 174,140 |
| June 29, 2026 | 72.5 | 72.1 | 72.1 | 73.6 | 71.9 | 206,685 |
| June 26, 2026 | 74.1 | 71.7 | 71.7 | 74.1 | 71.6 | 565,982 |
| June 25, 2026 | 76.9 | 74.7 | 74.7 | 76.9 | 74.1 | 282,736 |
| June 24, 2026 | 75.1 | 75.2 | 75.2 | 75.8 | 74.5 | 330,773 |
| June 23, 2026 | 77 | 75.1 | 75.1 | 77.2 | 75 | 500,750 |
| June 22, 2026 | 77.9 | 77.2 | 77.2 | 77.9 | 76.5 | 357,539 |
| June 18, 2026 | 75.5 | 76.1 | 76.1 | 76.8 | 75.5 | 302,596 |
| June 17, 2026 | 74.7 | 75.5 | 75.5 | 75.8 | 74.6 | 266,925 |
| June 16, 2026 | 77.5 | 75.5 | 75.5 | 77.5 | 75.5 | 332,694 |
| June 15, 2026 | 77.7 | 77.2 | 77.2 | 77.7 | 76.7 | 304,643 |
| June 12, 2026 | 76.8 | 76.3 | 76.3 | 77.3 | 76.3 | 311,788 |
| June 11, 2026 | 76.5 | 75.6 | 75.6 | 77.8 | 74.5 | 791,759 |
| June 10, 2026 | 79.5 | 77.8 | 77.8 | 80.2 | 77.6 | 690,564 |
| June 09, 2026 | 80 | 79.5 | 79.5 | 80.5 | 79 | 617,558 |
| June 08, 2026 | 74.8 | 79.7 | 79.7 | 79.9 | 74.8 | 958,095 |
| June 05, 2026 | 84.6 | 83 | 83 | 84.6 | 80.1 | 897,915 |
| June 04, 2026 | 87.5 | 85.1 | 85.1 | 87.6 | 84.1 | 1.13M |
| June 03, 2026 | 88 | 88.8 | 88.8 | 89.7 | 86 | 1.73M |
| June 02, 2026 | 86.2 | 86.9 | 86.9 | 91.8 | 85.9 | 2.5M |
| June 01, 2026 | 84.9 | 85.8 | 85.8 | 86.6 | 84.1 | 970,577 |
| May 29, 2026 | 84.8 | 84 | 84 | 84.8 | 82.5 | 824,086 |
| May 28, 2026 | 85.2 | 82.6 | 82.6 | 85.8 | 82.5 | 1.73M |