In Win Development Inc. (6117.TW) TAI

80.80

-0.8(-0.98%)

Updated at January 15 09:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680.881.681.682.880.5529,620
January 13, 20268280.480.48280515,597
January 12, 202682.281.781.782.881.1484,165
January 09, 20268282.282.283.480.9523,058
January 08, 202681.980.780.781.980.2261,669
January 07, 202680.781.881.882.280.4395,629
January 06, 202678.980.480.480.578.6286,218
January 05, 202681.778.978.981.778.7631,746
January 02, 202682.481.281.28381.2515,322
December 31, 20258482.482.48481.6437,378
December 30, 202583.783.583.58481.6566,477
December 29, 202582.7838383.882.4477,767
December 26, 202582.982.682.68381.5370,320
December 24, 20258382.682.683.281.9322,609
December 23, 202582.682.582.584.581.9651,826
December 22, 202580.7828282.280.7530,295
December 19, 202579.379.979.980.878.7513,179
December 18, 202579.377.877.879.377.8268,057
December 17, 202579.378.778.780.578.7259,141
December 16, 202580.179.379.380.278.3329,573
December 15, 20258180.680.681.379.7346,840
December 12, 20258281.981.983.581.6555,701
December 11, 202581.381.281.282.781.2692,977
December 10, 202582.180.980.982.580.9330,098
December 09, 202581.5828282.380.9353,944
December 08, 202580.281.481.481.880436,751
December 05, 202580.580.280.281.479.7437,625
December 04, 202580.480.380.382.580.31.12M
December 03, 202579.979.979.98179.2470,004
December 02, 202579.678.578.580.278.3453,417
December 01, 202580.879.279.281.379534,371
November 28, 202582.480.880.882.680.8676,611
November 27, 202581.982.182.183.680.51.39M
November 26, 202587.582.682.687.8824.85M
November 25, 202581.881.881.881.881.82.29M
November 24, 202573.974.474.474.873.6201,417
November 21, 202574.373.673.67673.3288,517
November 20, 202574.476.476.476.574.4401,511
November 19, 202574.373.273.27572.4289,282
November 18, 202577.573.673.677.573.6543,257
November 17, 202577.577.877.879.277.1313,491
November 14, 202577.577.377.379.977.2626,809
November 13, 20258278.878.882.178.8867,507
November 12, 20258381.381.384.581.2898,133
November 11, 202582.581.881.884.881.8941,336
November 10, 202582.381.581.58379.3792,835
November 07, 202579.180.880.881.777.9571,188
November 06, 202579.379.379.379.978.5192,730
November 05, 202579.278.978.979.577.4395,859
November 04, 202582.179.979.982.178.9656,162
November 03, 202582.581.881.882.781.3376,944
October 31, 202582828282.381294,330
October 30, 202582.681.981.983.681.5447,693
October 29, 202581.2828282.581.2316,730
October 28, 20258281.381.382.280.6286,585
October 27, 202582.9828283.481.4361,672
October 23, 20258382828381.1398,303
October 22, 202582.582.682.68381.5345,989
October 21, 20258282.282.282.981.6292,059
October 20, 202581.981.981.983.381592,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved