In Win Development Inc. (6117.TW) TAI

Currency In TWD

6117.TW Historical Return

If you invested 1000 NT$ in In Win Development Inc. (6117.TW) 10 years ago, it would be worth 4,801.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,678.44 NT$, while 1000 NT$ invested 1 year ago would be worth 738.39 NT$. This corresponds to total returns of 380.13%, 267.84%, -26.16%, respectively, with annualized returns of 16.98%, 29.74%, -26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6117.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.2	60.2	60.2	61.2	58.6	190,767
November 09, 2026	56.9	59	59	59.9	56.5	181,980
November 06, 2026	53.1	55.2	55.2	56	53.1	553,818
November 05, 2026	61.9	59	59	62.4	59	309,424
November 04, 2026	62.4	61.7	61.7	62.8	60	298,637
November 03, 2026	64.2	62	62	65.3	62	306,262
November 02, 2026	62.8	64.4	64.4	65.7	62.8	142,421
October 30, 2026	65.6	64.8	64.8	66.5	64.1	284,392
October 29, 2026	66.8	66.7	66.7	67.4	65.6	200,201
October 28, 2026	65.8	67.1	67.1	67.4	65.2	214,133
October 27, 2026	66.3	64.6	64.6	66.7	63.9	398,812
October 22, 2026	67.3	66	66	67.9	65.8	291,605
October 21, 2026	67.3	66.9	66.9	67.9	66.8	322,830
October 20, 2026	68.5	66.6	66.6	68.7	66.6	544,718
October 19, 2026	67.5	68	68	69.3	67.3	438,998
October 16, 2026	70.4	69.7	69.7	72.2	69.2	639,382
October 15, 2026	73	69.6	69.6	73.8	69	1.06M
October 14, 2026	71.7	74	74	78.2	71.1	4.67M
October 13, 2026	67	71.1	71.1	71.1	66.5	2.28M
October 12, 2026	65.1	64.7	64.7	65.6	64.7	307,584
October 08, 2026	67	66.3	66.3	67	65.6	521,416
October 07, 2026	69.2	68	68	72	67.7	2.75M
October 06, 2026	62.8	68.7	68.7	68.7	62.4	1.68M
October 05, 2026	63	62.5	62.5	63	62	168,962
October 02, 2026	62.6	62.2	62.2	62.8	62	118,565
October 01, 2026	62.6	62.3	62.3	62.6	61.6	158,232
September 30, 2026	62.6	62.2	62.2	63.3	61.8	171,113
September 29, 2026	61.9	61.7	61.7	62.2	61.7	154,228
September 24, 2026	61.5	61.7	61.7	62	61.4	58,415
September 23, 2026	62.7	61.8	61.8	63.4	61.8	149,616
September 22, 2026	61.7	62.3	62.3	63.2	61.3	233,134
September 21, 2026	60.9	61.3	61.3	61.8	60.8	148,961
September 18, 2026	61.9	60.9	60.9	61.9	60.8	141,028
September 17, 2026	61.3	60.9	60.9	61.9	60.9	165,610
September 16, 2026	61.1	60.7	60.7	61.4	60.7	112,221
September 15, 2026	62.2	61	61	62.2	60.8	141,127
September 11, 2026	61.7	61.3	61.3	62	61.1	136,232
September 10, 2026	61.3	61.8	61.8	62.1	61.3	94,890
September 09, 2026	62.5	62	62	63.5	61.8	137,171
September 08, 2026	63.1	62.6	62.6	63.2	62.6	148,917
September 07, 2026	64.1	63.4	63.4	64.1	63.4	84,209
September 04, 2026	65.1	64	64	65.1	63	137,465
September 03, 2026	66.4	64	64	66.8	64	338,777
September 02, 2026	64	65.4	65.4	65.9	64	155,686
September 01, 2026	63.6	64.1	64.1	66.8	63.6	289,523
August 31, 2026	63.5	63.1	63.1	63.6	62.6	94,327
August 28, 2026	63.1	63	63	63.6	62.6	135,809
August 27, 2026	62.3	62.5	62.5	63.8	61.8	141,138
August 26, 2026	63	62.4	62.4	63	62.1	91,998
August 25, 2026	60.7	63	63	63	59.8	195,488
August 24, 2026	62.1	61	61	62.1	60.6	116,324
August 21, 2026	61	61.1	61.1	61.4	60.7	102,469
August 20, 2026	61.6	61.1	61.1	61.8	60.8	134,719
August 19, 2026	61.7	61	61	61.7	60.7	137,267
August 18, 2026	62.9	61.7	61.7	62.9	61.3	317,111
August 17, 2026	63.1	62.8	62.8	63.8	62.5	230,891
August 14, 2026	63.8	63.5	63.5	63.9	62.5	327,537
August 13, 2026	65.8	65.3	65.3	65.8	64.6	263,474
August 12, 2026	66.8	66.8	66.8	67.1	66.6	256,658
August 11, 2026	65.5	66.5	66.5	66.6	65.4	142,318