In Win Development Inc. (6117.TW) TAI

86.90

+1.1(+1.28%)

Updated at June 02 01:30PM

Currency In TWD

6117.TW Historical Return

If you invested 1000 NT$ in In Win Development Inc. (6117.TW) 10 years ago, it would be worth 6,715.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,556.27 NT$, while 1000 NT$ invested 1 year ago would be worth 960.22 NT$. This corresponds to total returns of 571.56%, 455.63%, -3.98%, respectively, with annualized returns of 20.97%, 40.89%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6117.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.9	85.8	85.8	86.6	84.1	970,577
May 29, 2026	84.8	84	84	84.8	82.5	824,086
May 28, 2026	85.2	82.6	82.6	85.8	82.5	1.73M
May 27, 2026	95.5	85.5	85.5	95.5	85.5	4.31M
May 26, 2026	93.2	95	95	95.9	91.1	2.79M
May 25, 2026	90.2	91.9	91.9	92.4	89.1	2.26M
May 22, 2026	83.5	88.5	88.5	88.6	83.1	1.39M
May 21, 2026	80	82.6	82.6	83.7	79.8	696,389
May 20, 2026	80.8	79	79	80.8	78	309,698
May 19, 2026	81	79.8	79.8	81.5	79.5	371,970
May 18, 2026	81	79.9	79.9	82.5	79.9	630,763
May 15, 2026	81.7	82.1	82.1	83.1	80.7	807,797
May 14, 2026	79.9	81.5	81.5	81.9	79.3	593,134
May 13, 2026	80.4	78.8	78.8	80.4	78.3	500,838
May 12, 2026	80.7	80.2	80.2	81.5	78.7	561,736
May 11, 2026	81.5	80.3	80.3	81.5	80.2	410,890
May 08, 2026	85	80.7	80.7	85	79.5	1.56M
May 07, 2026	87.5	85.3	85.3	87.5	85.2	466,741
May 06, 2026	89	85.9	85.9	89	85.6	1.19M
May 05, 2026	87.5	88.9	88.9	89	86.7	530,425
May 04, 2026	89.4	86.9	86.9	90.2	86.5	1.04M
April 30, 2026	92	88.1	88.1	92.4	88	1.82M
April 29, 2026	89	90.7	90.7	91.5	87.6	1.64M
April 28, 2026	88.7	89.1	89.1	91.9	88.2	3.21M
April 27, 2026	88.3	87.2	87.2	88.8	85.1	2.05M
April 24, 2026	83.5	85.1	85.1	89	83.4	2.22M
April 23, 2026	87.3	81.8	81.8	87.9	80.4	1.8M
April 22, 2026	86	86.3	86.3	86.9	85.1	1.23M
April 21, 2026	85	84.6	84.6	85	83.4	759,370
April 20, 2026	82.7	83	83	85.4	82.7	1.2M
April 17, 2026	82.3	81.6	81.6	83.8	81	1.03M
April 16, 2026	81.1	81.2	81.2	82.2	80.8	599,405
April 15, 2026	79.9	80.5	80.5	82.8	79.3	767,465
April 14, 2026	81.9	79.8	79.8	82.1	79.8	994,521
April 13, 2026	80.4	81.8	81.8	81.9	77.6	2.7M
April 10, 2026	75.7	78.6	78.6	78.6	75.3	1.02M
April 09, 2026	72	71.5	71.5	72.1	70.5	166,991
April 08, 2026	70.4	71.8	71.8	72.1	70.4	265,817
April 07, 2026	70.4	69.7	69.7	70.4	69.1	105,205
April 02, 2026	70.7	69.7	69.7	71	69.6	138,647
April 01, 2026	70.6	70.1	70.1	71.5	70	177,223
March 31, 2026	72	69	69	72	69	325,105
March 30, 2026	70	70.5	70.5	71.9	70	247,308
March 27, 2026	71.1	73	73	73.8	71.1	193,296
March 26, 2026	72.6	72.6	72.6	73.4	72.3	176,281
March 25, 2026	73	72.1	72.1	73	71.8	207,062
March 24, 2026	73.5	71	71	73.6	70.1	333,321
March 23, 2026	72.9	71.5	71.5	74	71.1	395,656
March 20, 2026	73.2	74.5	74.5	75.3	72.1	508,556
March 19, 2026	73.6	72.6	72.6	73.8	72.6	278,075
March 18, 2026	76.5	73.8	73.8	76.6	73.6	410,778
March 17, 2026	73.3	75	75	75	72.1	677,375
March 16, 2026	72.3	71	71	72.3	70.7	250,347
March 13, 2026	69.1	71.5	71.5	72.1	68.3	599,108
March 12, 2026	72	68.8	68.8	72	68.8	608,453
March 11, 2026	70.4	69.8	69.8	70.4	69.3	304,064
March 10, 2026	70.1	69.4	69.6	70.1	67.5	152,243
March 09, 2026	65.2	65.4	65.4	66.1	64.1	425,269
March 06, 2026	70.8	70	70	71	69.8	209,620
March 05, 2026	71.8	71	71	71.8	70	291,648