In Win Development Inc. (6117.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6117.TW Historical Return
If you invested 1000 NT$ in In Win Development Inc. (6117.TW) 10 years ago, it would be worth 4,751.88 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,860.72 NT$, while 1000 NT$ invested 1 year ago would be worth 699.81 NT$. This corresponds to total returns of 375.19%, 286.07%, -30.02%, respectively, with annualized returns of 16.86%, 31%, -30.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6117.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64 | 63.2 | 63.2 | 64.5 | 63.1 | 209,916 |
| July 30, 2026 | 65 | 62 | 62 | 65 | 62 | 321,838 |
| July 29, 2026 | 66.8 | 65 | 65 | 67.3 | 62 | 816,547 |
| July 28, 2026 | 67 | 68.2 | 68.2 | 68.6 | 66 | 232,989 |
| July 27, 2026 | 67 | 68.3 | 68.3 | 68.7 | 67 | 197,125 |
| July 24, 2026 | 67.3 | 67.5 | 67.5 | 68.8 | 67.2 | 132,183 |
| July 23, 2026 | 68.8 | 67.9 | 67.9 | 68.8 | 67.3 | 118,057 |
| July 22, 2026 | 67.1 | 67.6 | 67.6 | 68.8 | 67.1 | 115,992 |
| July 21, 2026 | 66.5 | 67.1 | 67.1 | 69.2 | 66.5 | 116,516 |
| July 20, 2026 | 67.2 | 66.6 | 66.6 | 69 | 65.5 | 177,935 |
| July 17, 2026 | 66.6 | 66.2 | 66.2 | 67.5 | 66.2 | 385,615 |
| July 16, 2026 | 68.2 | 67.9 | 67.9 | 68.4 | 66.9 | 197,042 |
| July 15, 2026 | 68.1 | 68.2 | 68.2 | 68.7 | 67.9 | 121,446 |
| July 14, 2026 | 70 | 67.6 | 67.6 | 70 | 65.8 | 491,450 |
| July 13, 2026 | 71.8 | 69.4 | 69.4 | 71.8 | 69 | 590,825 |
| July 09, 2026 | 72 | 72.4 | 72.4 | 72.7 | 71.8 | 228,490 |
| July 08, 2026 | 72 | 72 | 72 | 72.8 | 71.2 | 211,323 |
| July 07, 2026 | 74.4 | 72.1 | 72.1 | 74.8 | 72 | 217,970 |
| July 06, 2026 | 75 | 73.8 | 73.8 | 75.3 | 73.8 | 159,905 |
| July 03, 2026 | 72.9 | 74.4 | 74.4 | 74.7 | 72.3 | 255,856 |
| July 02, 2026 | 72.3 | 73.2 | 73.2 | 73.2 | 72.1 | 129,773 |
| July 01, 2026 | 74.7 | 73 | 73 | 74.8 | 72.6 | 177,111 |
| June 30, 2026 | 74.3 | 73.5 | 73.5 | 74.3 | 72.8 | 174,140 |
| June 29, 2026 | 72.5 | 72.1 | 72.1 | 73.6 | 71.9 | 206,685 |
| June 26, 2026 | 74.1 | 71.7 | 71.7 | 74.1 | 71.6 | 565,982 |
| June 25, 2026 | 76.9 | 74.7 | 74.7 | 76.9 | 74.1 | 282,736 |
| June 24, 2026 | 75.1 | 75.2 | 75.2 | 75.8 | 74.5 | 330,773 |
| June 23, 2026 | 77 | 75.1 | 75.1 | 77.2 | 75 | 500,750 |
| June 22, 2026 | 77.9 | 77.2 | 77.2 | 77.9 | 76.5 | 357,539 |
| June 18, 2026 | 75.5 | 76.1 | 76.1 | 76.8 | 75.5 | 302,596 |
| June 17, 2026 | 74.7 | 75.5 | 75.5 | 75.8 | 74.6 | 266,925 |
| June 16, 2026 | 77.5 | 75.5 | 75.5 | 77.5 | 75.5 | 332,694 |
| June 15, 2026 | 77.7 | 77.2 | 77.2 | 77.7 | 76.7 | 304,643 |
| June 12, 2026 | 76.8 | 76.3 | 76.3 | 77.3 | 76.3 | 311,788 |
| June 11, 2026 | 76.5 | 75.6 | 75.6 | 77.8 | 74.5 | 791,759 |
| June 10, 2026 | 79.5 | 77.8 | 77.8 | 80.2 | 77.6 | 690,564 |
| June 09, 2026 | 80 | 79.5 | 79.5 | 80.5 | 79 | 617,558 |
| June 08, 2026 | 74.8 | 79.7 | 79.7 | 79.9 | 74.8 | 958,095 |
| June 05, 2026 | 84.6 | 83 | 83 | 84.6 | 80.1 | 897,915 |
| June 04, 2026 | 87.5 | 85.1 | 85.1 | 87.6 | 84.1 | 1.13M |
| June 03, 2026 | 88 | 88.8 | 88.8 | 89.7 | 86 | 1.73M |
| June 02, 2026 | 86.2 | 86.9 | 86.9 | 91.8 | 85.9 | 2.5M |
| June 01, 2026 | 84.9 | 85.8 | 85.8 | 86.6 | 84.1 | 970,577 |
| May 29, 2026 | 84.8 | 84 | 84 | 84.8 | 82.5 | 824,086 |
| May 28, 2026 | 85.2 | 82.6 | 82.6 | 85.8 | 82.5 | 1.73M |
| May 27, 2026 | 95.5 | 85.5 | 85.5 | 95.5 | 85.5 | 4.31M |
| May 26, 2026 | 93.2 | 95 | 95 | 95.9 | 91.1 | 2.79M |
| May 25, 2026 | 90.2 | 91.9 | 91.9 | 92.4 | 89.1 | 2.26M |
| May 22, 2026 | 83.5 | 88.5 | 88.5 | 88.6 | 83.1 | 1.39M |
| May 21, 2026 | 80 | 82.6 | 82.6 | 83.7 | 79.8 | 696,389 |
| May 20, 2026 | 80.8 | 79 | 79 | 80.8 | 78 | 309,698 |
| May 19, 2026 | 81 | 79.8 | 79.8 | 81.5 | 79.5 | 371,970 |
| May 18, 2026 | 81 | 79.9 | 79.9 | 82.5 | 79.9 | 630,763 |
| May 15, 2026 | 81.7 | 82.1 | 82.1 | 83.1 | 80.7 | 807,797 |
| May 14, 2026 | 79.9 | 81.5 | 81.5 | 81.9 | 79.3 | 593,134 |
| May 13, 2026 | 80.4 | 78.8 | 78.8 | 80.4 | 78.3 | 500,838 |
| May 12, 2026 | 80.7 | 80.2 | 80.2 | 81.5 | 78.7 | 561,736 |
| May 11, 2026 | 81.5 | 80.3 | 80.3 | 81.5 | 80.2 | 410,890 |
| May 08, 2026 | 85 | 80.7 | 80.7 | 85 | 79.5 | 1.56M |
| May 07, 2026 | 87.5 | 85.3 | 85.3 | 87.5 | 85.2 | 466,741 |
AD
