Rizhao Port Jurong Co., Ltd. (6117.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6117.HK Historical Return
If you invested $1000 in Rizhao Port Jurong Co., Ltd. (6117.HK) since IPO date, it would be worth $172.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.12, while $1000 invested 1 year ago would be worth $723.68. This corresponds to total returns of -82.7%, 14.41%, -27.63%, respectively, with annualized returns of -21.24%, 2.73%, -27.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6117.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2,000 |
| October 15, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 22,000 |
| October 09, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 18,000 |
| October 08, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 46,000 |
| October 02, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 10,000 |
| September 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 10,000 |
| September 04, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 80,000 |
| September 03, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 14,000 |
| September 01, 2026 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 14,000 |
| August 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 102,000 |
| August 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 |
| August 19, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 14,000 |
| August 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 28,000 |
| August 05, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 20,000 |
| July 31, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6,000 |
| July 29, 2026 | 0.64 | 0.6 | 0.6 | 0.64 | 0.59 | 22,000 |
| July 27, 2026 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 28,000 |
| July 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 12,000 |
| July 21, 2026 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 4,000 |
| July 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 10,000 |
| July 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4,000 |
| July 09, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 28,000 |
| July 08, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3,294 |
| July 03, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6,000 |
| July 02, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 |
| June 29, 2026 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 54,000 |
| June 26, 2026 | 0.59 | 0.62 | 0.62 | 0.62 | 0.59 | 118,000 |
| June 23, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 16,000 |
AD
