0.76
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.8 | 0.76 | 0.76 | 0.89 | 0.74 | 45.25M |
| October 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| October 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 68,000 |
| October 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 24,000 |
| October 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| October 17, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 202,000 |
| October 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| October 15, 2025 | 0.72 | 0.76 | 0.76 | 0.76 | 0.7 | 16,000 |
| October 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| October 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| October 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 09, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 08, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 |
| October 06, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| October 03, 2025 | 0.72 | 0.78 | 0.78 | 0.79 | 0.71 | 86,000 |
| October 02, 2025 | 0.75 | 0.76 | 0.76 | 0.8 | 0.75 | 30,000 |
| September 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 26, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 18,000 |
| September 25, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.7 | 176,000 |
| September 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 156,000 |
| September 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| September 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 50,000 |
| September 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 12,000 |
| September 16, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.76 | 214,000 |
| September 15, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 110,000 |
| September 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| September 11, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.76 | 118,000 |
| September 10, 2025 | 0.77 | 0.8 | 0.8 | 0.81 | 0.77 | 118,000 |
| September 09, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.73 | 116,000 |
| September 08, 2025 | 0.76 | 0.78 | 0.78 | 0.81 | 0.73 | 1.99M |
| September 05, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| September 04, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2,000 |
| September 03, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 30,000 |
| September 02, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 12,000 |
| September 01, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.8 | 114,000 |
| August 29, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.73 | 68,000 |
| August 28, 2025 | 0.91 | 0.81 | 0.81 | 0.91 | 0.79 | 1.32M |
| August 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| August 22, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 48,000 |
| August 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 19, 2025 | 0.94 | 1 | 1 | 1 | 0.92 | 54,000 |
| August 18, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 16,000 |
| August 15, 2025 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| August 14, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.98 | 14,000 |
| August 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| August 12, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.94 | 348,000 |
| August 11, 2025 | 0.95 | 1.03 | 1.03 | 1.09 | 0.94 | 620,000 |
| August 08, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 10,000 |
| August 07, 2025 | 0.94 | 0.98 | 0.98 | 0.99 | 0.94 | 140,000 |
| August 06, 2025 | 0.89 | 0.94 | 0.94 | 0.94 | 0.88 | 66,000 |
| August 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| August 04, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 18,000 |
| August 01, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 82,000 |
| July 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |