Rizhao Port Jurong Co., Ltd. (6117.HK) HKSE

Currency In HKD

6117.HK Historical Return

If you invested $1000 in Rizhao Port Jurong Co., Ltd. (6117.HK) since IPO date, it would be worth $180.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.11, while $1000 invested 1 year ago would be worth $756.58. This corresponds to total returns of -81.92%, 21.71%, -24.34%, respectively, with annualized returns of -20.9%, 4.01%, -24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6117.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.57	0.57	0.57	0.57	0.57	10,000
September 04, 2026	0.57	0.57	0.57	0.57	0.57	80,000
September 03, 2026	0.59	0.59	0.59	0.59	0.59	14,000
September 01, 2026	0.56	0.57	0.57	0.57	0.56	14,000
August 27, 2026	0.57	0.57	0.57	0.57	0.57	102,000
August 25, 2026	0.61	0.61	0.61	0.61	0.61	10,000
August 19, 2026	0.6	0.6	0.6	0.6	0.6	14,000
August 14, 2026	0.61	0.61	0.61	0.61	0.61	28,000
August 05, 2026	0.63	0.62	0.62	0.63	0.62	20,000
July 31, 2026	0.59	0.59	0.59	0.59	0.59	6,000
July 29, 2026	0.64	0.6	0.6	0.64	0.59	22,000
July 27, 2026	0.63	0.64	0.64	0.64	0.63	28,000
July 23, 2026	0.62	0.62	0.62	0.62	0.62	12,000
July 21, 2026	0.64	0.62	0.62	0.64	0.62	4,000
July 16, 2026	0.59	0.59	0.59	0.59	0.59	10,000
July 15, 2026	0.59	0.59	0.59	0.59	0.59	4,000
July 09, 2026	0.59	0.59	0.59	0.59	0.59	28,000
July 08, 2026	0.58	0.58	0.58	0.58	0.58	3,294
July 03, 2026	0.61	0.61	0.61	0.61	0.61	6,000
July 02, 2026	0.61	0.61	0.61	0.61	0.61	4,000
June 29, 2026	0.62	0.63	0.63	0.63	0.62	54,000
June 26, 2026	0.59	0.62	0.62	0.62	0.59	118,000
June 23, 2026	0.6	0.6	0.6	0.6	0.6	16,000
June 18, 2026	0.6	0.6	0.6	0.6	0.6	2,000
June 16, 2026	0.6	0.61	0.61	0.61	0.6	32,000
June 12, 2026	0.6	0.6	0.6	0.6	0.6	46,000
June 11, 2026	0.61	0.58	0.58	0.61	0.57	394,000
June 10, 2026	0.64	0.61	0.61	0.64	0.61	120,000
June 09, 2026	0.64	0.65	0.65	0.65	0.64	16,000
June 03, 2026	0.65	0.65	0.65	0.65	0.65	2,000