Aida Engineering, Ltd. (6118.T) JPX

Currency In JPY

6118.T Historical Return

If you invested ¥1000 in Aida Engineering, Ltd. (6118.T) 10 years ago, it would be worth ¥1,836.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.53, while ¥1000 invested 1 year ago would be worth ¥1,368.16. This corresponds to total returns of 83.62%, 42.75%, 36.82%, respectively, with annualized returns of 6.26%, 7.37%, 36.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,198	1,180	1,180	1,203	1,178	203,000
July 09, 2026	1,148	1,184	1,184	1,184	1,148	250,500
July 08, 2026	1,190	1,158	1,158	1,198	1,155	197,900
July 07, 2026	1,193	1,182	1,182	1,209	1,178	97,000
July 06, 2026	1,178	1,189	1,189	1,203	1,178	117,400
July 03, 2026	1,170	1,176	1,176	1,180	1,154	224,400
July 02, 2026	1,166	1,166	1,166	1,174	1,150	97,900
July 01, 2026	1,172	1,166	1,166	1,178	1,162	90,500
June 30, 2026	1,169	1,151	1,151	1,170	1,140	206,300
June 29, 2026	1,174	1,165	1,165	1,180	1,149	242,700
June 26, 2026	1,170	1,156	1,156	1,179	1,155	142,900
June 25, 2026	1,185	1,176	1,176	1,197	1,169	159,100
June 24, 2026	1,154	1,165	1,165	1,179	1,145	158,200
June 23, 2026	1,160	1,165	1,165	1,183	1,144	262,500
June 22, 2026	1,112	1,153	1,153	1,155	1,111	214,800
June 19, 2026	1,113	1,112	1,112	1,135	1,104	442,800
June 18, 2026	1,126	1,116	1,116	1,132	1,116	80,200
June 17, 2026	1,114	1,133	1,133	1,135	1,112	186,300
June 16, 2026	1,101	1,114	1,114	1,120	1,094	94,000
June 15, 2026	1,120	1,109	1,109	1,125	1,106	103,400
June 12, 2026	1,091	1,098	1,098	1,110	1,086	171,200
June 11, 2026	1,100	1,083	1,083	1,100	1,058	127,300
June 10, 2026	1,092	1,108	1,108	1,112	1,085	218,800
June 09, 2026	1,139	1,100	1,100	1,142	1,092	265,900
June 08, 2026	1,110	1,132	1,132	1,133	1,093	277,100
June 05, 2026	1,097	1,110	1,110	1,119	1,084	125,700
June 04, 2026	1,087	1,087	1,087	1,094	1,080	95,000
June 03, 2026	1,079	1,100	1,100	1,101	1,068	184,500
June 02, 2026	1,084	1,080	1,080	1,085	1,060	197,300
June 01, 2026	1,120	1,100	1,100	1,127	1,096	135,000
May 29, 2026	1,128	1,128	1,128	1,143	1,116	129,000
May 28, 2026	1,148	1,133	1,133	1,149	1,120	151,600
May 27, 2026	1,135	1,145	1,145	1,150	1,120	158,100
May 26, 2026	1,140	1,132	1,132	1,140	1,116	148,300
May 25, 2026	1,139	1,144	1,144	1,160	1,133	131,400
May 22, 2026	1,133	1,132	1,132	1,140	1,108	186,600
May 21, 2026	1,144	1,131	1,131	1,148	1,128	114,500
May 20, 2026	1,170	1,127	1,127	1,178	1,116	212,600
May 19, 2026	1,147	1,179	1,179	1,179	1,138	365,300
May 18, 2026	1,237	1,140	1,140	1,240	1,122	616,700
May 15, 2026	1,362	1,324	1,324	1,362	1,304	227,200
May 14, 2026	1,335	1,343	1,343	1,360	1,334	131,800
May 13, 2026	1,324	1,334	1,334	1,341	1,314	169,100
May 12, 2026	1,331	1,330	1,330	1,352	1,318	149,000
May 11, 2026	1,318	1,324	1,324	1,330	1,309	127,700
May 08, 2026	1,274	1,315	1,315	1,319	1,274	285,000
May 07, 2026	1,208	1,278	1,278	1,285	1,207	297,800
May 01, 2026	1,189	1,196	1,196	1,199	1,181	71,000
April 30, 2026	1,180	1,190	1,190	1,197	1,175	131,900
April 28, 2026	1,186	1,193	1,193	1,193	1,179	210,700
April 27, 2026	1,197	1,186	1,186	1,198	1,170	135,700
April 24, 2026	1,191	1,197	1,197	1,203	1,186	97,900
April 23, 2026	1,193	1,194	1,194	1,202	1,178	129,000
April 22, 2026	1,215	1,202	1,202	1,220	1,198	92,600
April 21, 2026	1,228	1,217	1,217	1,240	1,212	120,700
April 20, 2026	1,218	1,223	1,223	1,224	1,210	107,900
April 17, 2026	1,194	1,206	1,206	1,222	1,194	129,200
April 16, 2026	1,230	1,188	1,188	1,232	1,188	128,400
April 15, 2026	1,239	1,232	1,232	1,246	1,229	138,300
April 14, 2026	1,247	1,231	1,231	1,247	1,220	85,000