Aida Engineering, Ltd. - 6118.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	928	933	933	933	920	241,100
September 04, 2025	927	927	927	936	922	108,000
September 03, 2025	926	926	926	929	919	125,900
September 02, 2025	919	925	925	930	919	110,700
September 01, 2025	920	915	915	924	911	95,300
August 29, 2025	920	923	923	927	915	114,900
August 28, 2025	932	924	924	936	921	87,700
August 27, 2025	934	937	937	941	931	82,500
August 26, 2025	941	936	936	945	936	86,600
August 25, 2025	947	945	945	949	942	70,400
August 22, 2025	952	946	946	954	944	120,400
August 21, 2025	953	952	952	955	948	51,200
August 20, 2025	951	952	952	961	945	158,400
August 19, 2025	950	952	952	953	944	115,200
August 18, 2025	938	947	947	950	938	137,500
August 15, 2025	930	946	946	947	928	177,000
August 14, 2025	933	930	930	938	926	132,800
August 13, 2025	936	936	936	941	922	171,100
August 12, 2025	956	933	933	957	923	292,000
August 08, 2025	949	945	945	950	936	162,800
August 07, 2025	945	952	952	956	942	116,400
August 06, 2025	941	954	954	955	940	123,900
August 05, 2025	932	935	935	942	929	124,700
August 04, 2025	921	931	931	935	916	143,000
August 01, 2025	919	936	936	939	917	138,700
July 31, 2025	917	914	914	920	912	123,300
July 30, 2025	910	915	915	916	907	82,100
July 29, 2025	907	914	914	917	903	134,600
July 28, 2025	904	908	908	913	902	117,700
July 25, 2025	909	906	906	912	903	116,100
July 24, 2025	921	912	912	924	912	212,000
July 23, 2025	898	917	917	920	891	260,300
July 22, 2025	883	887	887	890	881	155,800
July 18, 2025	898	885	885	898	885	108,600
July 17, 2025	884	893	893	895	882	126,600
July 16, 2025	885	887	887	891	882	105,200
July 15, 2025	889	887	887	893	884	117,800
July 14, 2025	886	886	886	891	881	116,000
July 11, 2025	886	886	886	895	881	207,800
July 10, 2025	884	880	880	885	872	452,600
July 09, 2025	887	892	892	897	886	246,600
July 08, 2025	882	887	887	892	878	335,100
July 07, 2025	901	889	889	906	887	285,600
July 04, 2025	910	901	901	912	901	241,900
July 03, 2025	907	904	904	909	899	265,300
July 02, 2025	899	907	907	913	898	272,500
July 01, 2025	905	907	907	915	904	220,700
June 30, 2025	918	910	910	920	903	236,800
June 27, 2025	920	915	915	925	909	322,400
June 26, 2025	900	911	911	922	900	275,500
June 25, 2025	917	902	902	920	900	219,800
June 24, 2025	931	916	916	934	908	243,700
June 23, 2025	923	923	923	927	913	298,100
June 20, 2025	932	923	923	951	923	438,900
June 19, 2025	939	936	936	943	928	300,800
June 18, 2025	925	939	939	951	920	669,400
June 17, 2025	918	925	925	929	917	300,700
June 16, 2025	909	919	919	921	908	309,200
June 13, 2025	914	902	902	918	902	342,900
June 12, 2025	919	917	917	932	911	316,500

Aida Engineering, Ltd. (6118.T) JPX