Aida Engineering, Ltd. (6118.T) JPX

Currency In JPY

AD

6118.T Historical Return

If you invested ¥1000 in Aida Engineering, Ltd. (6118.T) 10 years ago, it would be worth ¥1,496.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.06, while ¥1000 invested 1 year ago would be worth ¥1,102.35. This corresponds to total returns of 49.65%, 23.31%, 10.23%, respectively, with annualized returns of 4.11%, 4.28%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6118.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0701,0741,0741,0771,067151,000
November 10, 20261,0691,0711,0711,0801,064126,400
November 09, 20261,0521,0451,0451,0641,038147,900
November 06, 20261,0191,0301,0301,033998247,400
November 05, 20261,0981,0721,0721,1021,061172,500
November 04, 20261,0931,0751,0751,1041,054172,900
November 02, 20261,1101,0871,0871,1121,083115,500
October 30, 20261,1001,1031,1031,1281,100244,400
October 29, 20261,1331,0911,0911,1331,091577,300
October 28, 20261,1751,1411,1411,1751,135181,400
October 27, 20261,1871,1581,1581,1981,149233,600
October 26, 20261,2011,1811,1811,2131,181217,600
October 23, 20261,2011,2011,2011,2041,177259,500
October 22, 20261,2071,2011,2011,2121,198226,600
October 21, 20261,1941,2001,2001,2071,194220,400
October 20, 20261,2001,1801,1801,2121,176283,000
October 19, 20261,1761,2021,2021,2021,171217,900
October 16, 20261,1681,1841,1841,1861,168299,200
October 15, 20261,2061,1631,1631,2171,159338,400
October 14, 20261,2341,2171,2171,2341,210280,300
October 13, 20261,2231,2341,2341,2411,218299,200
October 09, 20261,2061,2201,2201,2281,202326,800
October 08, 20261,2201,2061,2061,2211,205297,900
October 07, 20261,2321,2281,2281,2371,220191,800
October 06, 20261,2271,2371,2371,2401,212160,800
October 05, 20261,2171,2271,2271,2361,217220,900
October 02, 20261,2241,2081,2081,2321,199284,700
October 01, 20261,2141,2341,2341,2361,206227,100
September 30, 20261,2091,2141,2141,2171,209165,900
September 29, 20261,2071,2091,2091,2141,195164,100
September 28, 20261,2211,1991,1991,2211,197179,700
September 25, 20261,1981,2061,2061,2131,181223,500
September 24, 20261,2431,1941,1941,2431,189360,800
September 18, 20261,2391,2371,2371,2531,231311,100
September 17, 20261,2401,2411,2411,2531,232232,800
September 16, 20261,2411,2261,2261,2471,216270,800
September 15, 20261,2391,2411,2411,2581,231267,200
September 11, 20261,2101,2301,2301,2401,202342,100
September 10, 20261,2621,2471,2471,2751,244287,800
September 09, 20261,2691,2741,2741,2861,260298,100
September 08, 20261,2571,2791,2791,2951,255389,800
September 07, 20261,2521,2641,2641,2911,252298,200
September 04, 20261,2051,2501,2501,2521,204236,900
September 03, 20261,1881,2051,2051,2051,176238,600
September 02, 20261,2051,1831,1831,2051,178272,500
September 01, 20261,1721,2241,2241,2241,163587,100
August 31, 20261,2281,1801,1801,2281,172991,000
August 28, 20261,2911,3181,3181,3361,290393,800
August 27, 20261,2771,2791,2791,2831,26878,100
August 26, 20261,2661,2781,2781,2781,26576,400
August 25, 20261,2711,2671,2671,2741,25795,900
August 24, 20261,2671,2601,2601,2751,25974,200
August 21, 20261,2691,2631,2631,2691,24262,600
August 20, 20261,2711,2681,2681,2841,250114,400
August 19, 20261,2791,2621,2621,2791,258191,000
August 18, 20261,2511,2871,2871,3001,247267,300
August 17, 20261,2371,2521,2521,2581,227145,600
August 14, 20261,2001,2251,2251,2281,19691,100
August 13, 20261,1931,1951,1951,1991,18296,200
August 12, 20261,2051,1851,1851,2051,17581,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved