Aida Engineering, Ltd. (6118.T) JPX

Currency In JPY

6118.T Historical Return

If you invested ¥1000 in Aida Engineering, Ltd. (6118.T) 10 years ago, it would be worth ¥2,156.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.54, while ¥1000 invested 1 year ago would be worth ¥1,367.49. This corresponds to total returns of 115.63%, 24.45%, 36.75%, respectively, with annualized returns of 7.98%, 4.47%, 36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,262	1,247	1,247	1,275	1,244	287,800
September 09, 2026	1,269	1,274	1,274	1,286	1,260	298,100
September 08, 2026	1,257	1,279	1,279	1,295	1,255	389,800
September 07, 2026	1,252	1,264	1,264	1,291	1,252	298,200
September 04, 2026	1,205	1,250	1,250	1,252	1,204	236,900
September 03, 2026	1,188	1,205	1,205	1,205	1,176	238,600
September 02, 2026	1,205	1,183	1,183	1,205	1,178	272,500
September 01, 2026	1,172	1,224	1,224	1,224	1,163	587,100
August 31, 2026	1,228	1,180	1,180	1,228	1,172	991,000
August 28, 2026	1,291	1,318	1,318	1,336	1,290	393,800
August 27, 2026	1,277	1,279	1,279	1,283	1,268	78,100
August 26, 2026	1,266	1,278	1,278	1,278	1,265	76,400
August 25, 2026	1,271	1,267	1,267	1,274	1,257	95,900
August 24, 2026	1,267	1,260	1,260	1,275	1,259	74,200
August 21, 2026	1,269	1,263	1,263	1,269	1,242	62,600
August 20, 2026	1,271	1,268	1,268	1,284	1,250	114,400
August 19, 2026	1,279	1,262	1,262	1,279	1,258	191,000
August 18, 2026	1,251	1,287	1,287	1,300	1,247	267,300
August 17, 2026	1,237	1,252	1,252	1,258	1,227	145,600
August 14, 2026	1,200	1,225	1,225	1,228	1,196	91,100
August 13, 2026	1,193	1,195	1,195	1,199	1,182	96,200
August 12, 2026	1,205	1,185	1,185	1,205	1,175	81,900
August 10, 2026	1,222	1,187	1,187	1,242	1,172	160,300
August 07, 2026	1,240	1,252	1,252	1,252	1,237	173,800
August 06, 2026	1,240	1,243	1,243	1,253	1,234	102,900
August 05, 2026	1,223	1,242	1,242	1,242	1,215	127,200
August 04, 2026	1,195	1,210	1,210	1,219	1,191	131,800
August 03, 2026	1,194	1,195	1,195	1,206	1,172	148,900
July 31, 2026	1,200	1,194	1,194	1,211	1,178	172,200
July 30, 2026	1,174	1,178	1,178	1,189	1,163	95,100
July 29, 2026	1,195	1,186	1,186	1,198	1,169	131,000
July 28, 2026	1,193	1,189	1,189	1,208	1,184	160,100
July 27, 2026	1,188	1,202	1,202	1,208	1,178	67,100
July 24, 2026	1,190	1,188	1,188	1,208	1,187	85,800
July 23, 2026	1,210	1,209	1,209	1,241	1,199	135,800
July 22, 2026	1,190	1,208	1,208	1,217	1,189	171,800
July 21, 2026	1,183	1,195	1,195	1,206	1,165	163,700
July 17, 2026	1,225	1,175	1,175	1,232	1,156	192,300
July 16, 2026	1,254	1,232	1,232	1,254	1,229	150,700
July 15, 2026	1,247	1,254	1,254	1,258	1,229	216,100
July 14, 2026	1,255	1,237	1,237	1,270	1,231	301,500
July 13, 2026	1,239	1,250	1,250	1,323	1,234	673,500
July 10, 2026	1,198	1,180	1,180	1,203	1,178	203,000
July 09, 2026	1,148	1,184	1,184	1,184	1,148	250,500
July 08, 2026	1,190	1,158	1,158	1,198	1,155	197,900
July 07, 2026	1,193	1,182	1,182	1,209	1,178	97,000
July 06, 2026	1,178	1,189	1,189	1,203	1,178	117,400
July 03, 2026	1,170	1,176	1,176	1,180	1,154	224,400
July 02, 2026	1,166	1,166	1,166	1,174	1,150	97,900
July 01, 2026	1,172	1,166	1,166	1,178	1,162	90,500
June 30, 2026	1,169	1,151	1,151	1,170	1,140	206,300
June 29, 2026	1,174	1,165	1,165	1,180	1,149	242,700
June 26, 2026	1,170	1,156	1,156	1,179	1,155	142,900
June 25, 2026	1,185	1,176	1,176	1,197	1,169	159,100
June 24, 2026	1,154	1,165	1,165	1,179	1,145	158,200
June 23, 2026	1,160	1,165	1,165	1,183	1,144	262,500
June 22, 2026	1,112	1,153	1,153	1,155	1,111	214,800
June 19, 2026	1,113	1,112	1,112	1,135	1,104	442,800
June 18, 2026	1,126	1,116	1,116	1,132	1,116	80,200
June 17, 2026	1,114	1,133	1,133	1,135	1,112	186,300