947.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 938 | 947 | 947 | 950 | 938 | 137,500 |
| August 15, 2025 | 930 | 946 | 946 | 947 | 928 | 177,000 |
| August 14, 2025 | 933 | 930 | 930 | 938 | 926 | 132,800 |
| August 13, 2025 | 936 | 936 | 936 | 941 | 922 | 171,100 |
| August 12, 2025 | 956 | 933 | 933 | 957 | 923 | 292,000 |
| August 08, 2025 | 949 | 945 | 945 | 950 | 936 | 162,800 |
| August 07, 2025 | 945 | 952 | 952 | 956 | 942 | 116,400 |
| August 06, 2025 | 941 | 954 | 954 | 955 | 940 | 123,900 |
| August 05, 2025 | 932 | 935 | 935 | 942 | 929 | 124,700 |
| August 04, 2025 | 921 | 931 | 931 | 935 | 916 | 143,000 |
| August 01, 2025 | 919 | 936 | 936 | 939 | 917 | 138,700 |
| July 31, 2025 | 917 | 914 | 914 | 920 | 912 | 123,300 |
| July 30, 2025 | 910 | 915 | 915 | 916 | 907 | 82,100 |
| July 29, 2025 | 907 | 914 | 914 | 917 | 903 | 134,600 |
| July 28, 2025 | 904 | 908 | 908 | 913 | 902 | 117,700 |
| July 25, 2025 | 909 | 906 | 906 | 912 | 903 | 116,100 |
| July 24, 2025 | 921 | 912 | 912 | 924 | 912 | 212,000 |
| July 23, 2025 | 898 | 917 | 917 | 920 | 891 | 260,300 |
| July 22, 2025 | 883 | 887 | 887 | 890 | 881 | 155,800 |
| July 18, 2025 | 898 | 885 | 885 | 898 | 885 | 108,600 |
| July 17, 2025 | 884 | 893 | 893 | 895 | 882 | 126,600 |
| July 16, 2025 | 885 | 887 | 887 | 891 | 882 | 105,200 |
| July 15, 2025 | 889 | 887 | 887 | 893 | 884 | 117,800 |
| July 14, 2025 | 886 | 886 | 886 | 891 | 881 | 116,000 |
| July 11, 2025 | 886 | 886 | 886 | 895 | 881 | 207,800 |
| July 10, 2025 | 884 | 880 | 880 | 885 | 872 | 452,600 |
| July 09, 2025 | 887 | 892 | 892 | 897 | 886 | 246,600 |
| July 08, 2025 | 882 | 887 | 887 | 892 | 878 | 335,100 |
| July 07, 2025 | 901 | 889 | 889 | 906 | 887 | 285,600 |
| July 04, 2025 | 910 | 901 | 901 | 912 | 901 | 241,900 |
| July 03, 2025 | 907 | 904 | 904 | 909 | 899 | 265,300 |
| July 02, 2025 | 899 | 907 | 907 | 913 | 898 | 272,500 |
| July 01, 2025 | 905 | 907 | 907 | 915 | 904 | 220,700 |
| June 30, 2025 | 918 | 910 | 910 | 920 | 903 | 236,800 |
| June 27, 2025 | 920 | 915 | 915 | 925 | 909 | 322,400 |
| June 26, 2025 | 900 | 911 | 911 | 922 | 900 | 275,500 |
| June 25, 2025 | 917 | 902 | 902 | 920 | 900 | 219,800 |
| June 24, 2025 | 931 | 916 | 916 | 934 | 908 | 243,700 |
| June 23, 2025 | 923 | 923 | 923 | 927 | 913 | 298,100 |
| June 20, 2025 | 932 | 923 | 923 | 951 | 923 | 438,900 |
| June 19, 2025 | 939 | 936 | 936 | 943 | 928 | 300,800 |
| June 18, 2025 | 925 | 939 | 939 | 951 | 920 | 669,400 |
| June 17, 2025 | 918 | 925 | 925 | 929 | 917 | 300,700 |
| June 16, 2025 | 909 | 919 | 919 | 921 | 908 | 309,200 |
| June 13, 2025 | 914 | 902 | 902 | 918 | 902 | 342,900 |
| June 12, 2025 | 919 | 917 | 917 | 932 | 911 | 316,500 |
| June 11, 2025 | 924 | 926 | 926 | 929 | 919 | 322,100 |
| June 10, 2025 | 927 | 924 | 924 | 940 | 922 | 400,300 |
| June 09, 2025 | 935 | 928 | 928 | 940 | 919 | 301,300 |
| June 06, 2025 | 931 | 935 | 935 | 939 | 927 | 257,500 |
| June 05, 2025 | 923 | 928 | 928 | 936 | 923 | 273,500 |
| June 04, 2025 | 926 | 931 | 931 | 940 | 924 | 293,600 |
| June 03, 2025 | 937 | 928 | 928 | 940 | 926 | 269,100 |
| June 02, 2025 | 931 | 933 | 933 | 939 | 927 | 315,000 |
| May 30, 2025 | 930 | 945 | 945 | 950 | 929 | 323,000 |
| May 29, 2025 | 949 | 939 | 939 | 955 | 935 | 367,800 |
| May 28, 2025 | 924 | 944 | 944 | 956 | 916 | 594,700 |
| May 27, 2025 | 925 | 919 | 919 | 931 | 914 | 310,600 |
| May 26, 2025 | 927 | 923 | 923 | 933 | 921 | 245,800 |
| May 23, 2025 | 932 | 926 | 926 | 939 | 926 | 336,400 |