Aida Engineering, Ltd. - 6118.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	1,180	1,175	1,175	1,187	1,173	125,800
December 23, 2025	1,181	1,180	1,180	1,190	1,176	92,100
December 22, 2025	1,184	1,181	1,181	1,189	1,171	156,400
December 19, 2025	1,165	1,179	1,179	1,189	1,160	196,900
December 18, 2025	1,171	1,165	1,165	1,171	1,157	85,000
December 17, 2025	1,174	1,171	1,171	1,184	1,159	175,900
December 16, 2025	1,178	1,169	1,169	1,180	1,159	148,600
December 15, 2025	1,178	1,187	1,187	1,196	1,171	91,700
December 12, 2025	1,177	1,178	1,178	1,180	1,165	96,700
December 11, 2025	1,175	1,161	1,161	1,175	1,146	189,700
December 10, 2025	1,175	1,171	1,171	1,187	1,171	103,300
December 09, 2025	1,170	1,170	1,170	1,183	1,163	97,100
December 08, 2025	1,152	1,167	1,167	1,170	1,152	94,300
December 05, 2025	1,150	1,146	1,146	1,158	1,138	111,100
December 04, 2025	1,149	1,157	1,157	1,162	1,140	98,200
December 03, 2025	1,143	1,145	1,145	1,155	1,133	147,000
December 02, 2025	1,150	1,148	1,148	1,162	1,144	139,000
December 01, 2025	1,170	1,154	1,154	1,184	1,152	174,400
November 28, 2025	1,157	1,170	1,170	1,178	1,152	216,200
November 27, 2025	1,154	1,144	1,144	1,159	1,140	184,600
November 26, 2025	1,142	1,149	1,149	1,164	1,135	269,900
November 25, 2025	1,139	1,141	1,141	1,165	1,119	345,000
November 21, 2025	1,156	1,152	1,152	1,165	1,128	247,900
November 20, 2025	1,093	1,156	1,156	1,175	1,089	443,500
November 19, 2025	1,072	1,082	1,082	1,108	1,060	391,300
November 18, 2025	1,020	1,081	1,081	1,087	1,012	418,200
November 17, 2025	1,036	1,023	1,023	1,039	1,014	233,500
November 14, 2025	1,009	1,016	1,016	1,024	996	227,700
November 13, 2025	1,004	1,011	1,011	1,025	986	311,500
November 12, 2025	946	999	999	1,006	946	934,500
November 11, 2025	928	950	950	953	917	823,000
November 10, 2025	914	927	927	932	914	171,600
November 07, 2025	914	907	907	914	901	93,700
November 06, 2025	917	914	914	922	914	111,300
November 05, 2025	921	918	918	923	902	151,600
November 04, 2025	923	924	924	935	919	89,700
October 31, 2025	929	923	923	929	916	118,100
October 30, 2025	910	921	921	933	910	512,300
October 29, 2025	928	909	909	928	907	149,300
October 28, 2025	945	926	926	954	923	153,700
October 27, 2025	951	958	958	958	949	108,900
October 24, 2025	939	946	946	952	937	117,900
October 23, 2025	918	945	945	945	916	124,800
October 22, 2025	923	912	912	937	912	433,700
October 21, 2025	931	918	918	931	917	135,300
October 20, 2025	923	929	929	929	920	87,000
October 17, 2025	927	918	918	929	915	87,500
October 16, 2025	919	929	929	929	919	87,000
October 15, 2025	917	922	922	922	911	71,500
October 14, 2025	918	909	909	936	900	168,600
October 10, 2025	938	932	932	940	932	148,300
October 09, 2025	938	945	945	945	934	86,200
October 08, 2025	930	938	938	948	930	147,200
October 07, 2025	927	929	929	932	922	100,300
October 06, 2025	929	924	924	930	922	96,300
October 03, 2025	908	914	914	914	905	97,600
October 02, 2025	914	901	901	925	896	113,600
October 01, 2025	927	916	916	927	900	172,300
September 30, 2025	938	936	936	938	927	138,400
September 29, 2025	941	938	938	941	931	111,200

Aida Engineering, Ltd. (6118.T) JPX