Aida Engineering, Ltd. (6118.T) JPX

1,080.00

-20(-1.82%)

Updated at June 02 03:30PM

Currency In JPY

6118.T Historical Return

If you invested ¥1000 in Aida Engineering, Ltd. (6118.T) 10 years ago, it would be worth ¥1,383.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.24, while ¥1000 invested 1 year ago would be worth ¥1,189.14. This corresponds to total returns of 38.38%, 43.42%, 18.91%, respectively, with annualized returns of 3.3%, 7.47%, 18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,120	1,100	1,100	1,127	1,096	135,000
May 29, 2026	1,128	1,128	1,128	1,143	1,116	129,000
May 28, 2026	1,148	1,133	1,133	1,149	1,120	151,600
May 27, 2026	1,135	1,145	1,145	1,150	1,120	158,100
May 26, 2026	1,140	1,132	1,132	1,140	1,116	148,300
May 25, 2026	1,139	1,144	1,144	1,160	1,133	131,400
May 22, 2026	1,133	1,132	1,132	1,140	1,108	186,600
May 21, 2026	1,144	1,131	1,131	1,148	1,128	114,500
May 20, 2026	1,170	1,127	1,127	1,178	1,116	212,600
May 19, 2026	1,147	1,179	1,179	1,179	1,138	365,300
May 18, 2026	1,237	1,140	1,140	1,240	1,122	616,700
May 15, 2026	1,362	1,324	1,324	1,362	1,304	227,200
May 14, 2026	1,335	1,343	1,343	1,360	1,334	131,800
May 13, 2026	1,324	1,334	1,334	1,341	1,314	169,100
May 12, 2026	1,331	1,330	1,330	1,352	1,318	149,000
May 11, 2026	1,318	1,324	1,324	1,330	1,309	127,700
May 08, 2026	1,274	1,315	1,315	1,319	1,274	285,000
May 07, 2026	1,208	1,278	1,278	1,285	1,207	297,800
May 01, 2026	1,189	1,196	1,196	1,199	1,181	71,000
April 30, 2026	1,180	1,190	1,190	1,197	1,175	131,900
April 28, 2026	1,186	1,193	1,193	1,193	1,179	210,700
April 27, 2026	1,197	1,186	1,186	1,198	1,170	135,700
April 24, 2026	1,191	1,197	1,197	1,203	1,186	97,900
April 23, 2026	1,193	1,194	1,194	1,202	1,178	129,000
April 22, 2026	1,215	1,202	1,202	1,220	1,198	92,600
April 21, 2026	1,228	1,217	1,217	1,240	1,212	120,700
April 20, 2026	1,218	1,223	1,223	1,224	1,210	107,900
April 17, 2026	1,194	1,206	1,206	1,222	1,194	129,200
April 16, 2026	1,230	1,188	1,188	1,232	1,188	128,400
April 15, 2026	1,239	1,232	1,232	1,246	1,229	138,300
April 14, 2026	1,247	1,231	1,231	1,247	1,220	85,000
April 13, 2026	1,215	1,227	1,227	1,227	1,208	151,300
April 10, 2026	1,214	1,209	1,209	1,222	1,206	167,700
April 09, 2026	1,220	1,209	1,209	1,221	1,201	179,700
April 08, 2026	1,198	1,202	1,202	1,207	1,187	169,500
April 07, 2026	1,167	1,176	1,176	1,181	1,159	111,100
April 06, 2026	1,155	1,155	1,155	1,169	1,153	95,900
April 03, 2026	1,140	1,149	1,149	1,154	1,140	112,100
April 02, 2026	1,131	1,139	1,139	1,145	1,124	197,700
April 01, 2026	1,100	1,118	1,118	1,119	1,091	136,400
March 31, 2026	1,060	1,071	1,071	1,078	1,053	141,800
March 30, 2026	1,044	1,071	1,071	1,073	1,042	231,300
March 27, 2026	1,100	1,110	1,073	1,114	1,096	181,100
March 26, 2026	1,109	1,109	1,072.03	1,112	1,096	113,500
March 25, 2026	1,113	1,113	1,075.9	1,120	1,108	149,900
March 24, 2026	1,094	1,088	1,051.73	1,096	1,075	137,600
March 23, 2026	1,086	1,073	1,037.23	1,087	1,056	232,500
March 19, 2026	1,116	1,116	1,078.8	1,122	1,108	225,600
March 18, 2026	1,118	1,140	1,102	1,140	1,118	73,700
March 17, 2026	1,129	1,118	1,080.73	1,137	1,115	147,900
March 16, 2026	1,123	1,129	1,091.37	1,139	1,123	147,400
March 13, 2026	1,126	1,127	1,089.43	1,138	1,123	189,100
March 12, 2026	1,170	1,139	1,101.03	1,171	1,135	111,000
March 11, 2026	1,182	1,179	1,139.7	1,189	1,175	135,000
March 10, 2026	1,164	1,177	1,134.87	1,182	1,135	137,600
March 09, 2026	1,120	1,134	1,096.2	1,147	1,101	384,500
March 06, 2026	1,171	1,172	1,132.93	1,176	1,154	147,600
March 05, 2026	1,165	1,174	1,134.87	1,185	1,161	260,700
March 04, 2026	1,147	1,126	1,086.53	1,156	1,107	210,200
March 03, 2026	1,178	1,166	1,127.13	1,192	1,161	340,600