Aida Engineering, Ltd. (6118.T) JPX

935.00

+5(+0.54%)

Updated at September 09 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025928933933933920241,100
September 04, 2025927927927936922108,000
September 03, 2025926926926929919125,900
September 02, 2025919925925930919110,700
September 01, 202592091591592491195,300
August 29, 2025920923923927915114,900
August 28, 202593292492493692187,700
August 27, 202593493793794193182,500
August 26, 202594193693694593686,600
August 25, 202594794594594994270,400
August 22, 2025952946946954944120,400
August 21, 202595395295295594851,200
August 20, 2025951952952961945158,400
August 19, 2025950952952953944115,200
August 18, 2025938947947950938137,500
August 15, 2025930946946947928177,000
August 14, 2025933930930938926132,800
August 13, 2025936936936941922171,100
August 12, 2025956933933957923292,000
August 08, 2025949945945950936162,800
August 07, 2025945952952956942116,400
August 06, 2025941954954955940123,900
August 05, 2025932935935942929124,700
August 04, 2025921931931935916143,000
August 01, 2025919936936939917138,700
July 31, 2025917914914920912123,300
July 30, 202591091591591690782,100
July 29, 2025907914914917903134,600
July 28, 2025904908908913902117,700
July 25, 2025909906906912903116,100
July 24, 2025921912912924912212,000
July 23, 2025898917917920891260,300
July 22, 2025883887887890881155,800
July 18, 2025898885885898885108,600
July 17, 2025884893893895882126,600
July 16, 2025885887887891882105,200
July 15, 2025889887887893884117,800
July 14, 2025886886886891881116,000
July 11, 2025886886886895881207,800
July 10, 2025884880880885872452,600
July 09, 2025887892892897886246,600
July 08, 2025882887887892878335,100
July 07, 2025901889889906887285,600
July 04, 2025910901901912901241,900
July 03, 2025907904904909899265,300
July 02, 2025899907907913898272,500
July 01, 2025905907907915904220,700
June 30, 2025918910910920903236,800
June 27, 2025920915915925909322,400
June 26, 2025900911911922900275,500
June 25, 2025917902902920900219,800
June 24, 2025931916916934908243,700
June 23, 2025923923923927913298,100
June 20, 2025932923923951923438,900
June 19, 2025939936936943928300,800
June 18, 2025925939939951920669,400
June 17, 2025918925925929917300,700
June 16, 2025909919919921908309,200
June 13, 2025914902902918902342,900
June 12, 2025919917917932911316,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved