918.00
-11(-1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 927 | 918 | 918 | 929 | 915 | 87,500 |
| October 16, 2025 | 919 | 929 | 929 | 929 | 919 | 87,000 |
| October 15, 2025 | 917 | 922 | 922 | 922 | 911 | 71,500 |
| October 14, 2025 | 918 | 909 | 909 | 936 | 900 | 168,600 |
| October 10, 2025 | 938 | 932 | 932 | 940 | 932 | 148,300 |
| October 09, 2025 | 938 | 945 | 945 | 945 | 934 | 86,200 |
| October 08, 2025 | 930 | 938 | 938 | 948 | 930 | 147,200 |
| October 07, 2025 | 927 | 929 | 929 | 932 | 922 | 100,300 |
| October 06, 2025 | 929 | 924 | 924 | 930 | 922 | 96,300 |
| October 03, 2025 | 908 | 914 | 914 | 914 | 905 | 97,600 |
| October 02, 2025 | 914 | 901 | 901 | 925 | 896 | 113,600 |
| October 01, 2025 | 927 | 916 | 916 | 927 | 900 | 172,300 |
| September 30, 2025 | 938 | 936 | 936 | 938 | 927 | 138,400 |
| September 29, 2025 | 941 | 938 | 938 | 941 | 931 | 111,200 |
| September 26, 2025 | 932 | 941 | 941 | 941 | 931 | 123,700 |
| September 25, 2025 | 926 | 932 | 932 | 932 | 925 | 76,300 |
| September 24, 2025 | 941 | 925 | 925 | 941 | 924 | 91,800 |
| September 22, 2025 | 932 | 941 | 941 | 944 | 930 | 127,900 |
| September 19, 2025 | 932 | 935 | 935 | 936 | 919 | 198,600 |
| September 18, 2025 | 929 | 931 | 931 | 935 | 927 | 83,900 |
| September 17, 2025 | 929 | 931 | 931 | 935 | 927 | 83,900 |
| September 16, 2025 | 933 | 929 | 929 | 935 | 925 | 78,700 |
| September 12, 2025 | 925 | 928 | 928 | 932 | 922 | 117,300 |
| September 11, 2025 | 925 | 928 | 928 | 932 | 922 | 154,800 |
| September 10, 2025 | 930 | 923 | 923 | 933 | 919 | 96,700 |
| September 09, 2025 | 933 | 935 | 935 | 941 | 927 | 124,400 |
| September 08, 2025 | 938 | 930 | 930 | 938 | 926 | 96,200 |
| September 05, 2025 | 928 | 933 | 933 | 933 | 920 | 241,100 |
| September 04, 2025 | 927 | 927 | 927 | 936 | 922 | 108,000 |
| September 03, 2025 | 926 | 926 | 926 | 929 | 919 | 125,900 |
| September 02, 2025 | 919 | 925 | 925 | 930 | 919 | 110,700 |
| September 01, 2025 | 920 | 915 | 915 | 924 | 911 | 95,300 |
| August 29, 2025 | 920 | 923 | 923 | 927 | 915 | 114,900 |
| August 28, 2025 | 932 | 924 | 924 | 936 | 921 | 87,700 |
| August 27, 2025 | 934 | 937 | 937 | 941 | 931 | 82,500 |
| August 26, 2025 | 941 | 936 | 936 | 945 | 936 | 86,600 |
| August 25, 2025 | 947 | 945 | 945 | 949 | 942 | 70,400 |
| August 22, 2025 | 952 | 946 | 946 | 954 | 944 | 120,400 |
| August 21, 2025 | 953 | 952 | 952 | 955 | 948 | 51,200 |
| August 20, 2025 | 951 | 952 | 952 | 961 | 945 | 158,400 |
| August 19, 2025 | 950 | 952 | 952 | 953 | 944 | 115,200 |
| August 18, 2025 | 938 | 947 | 947 | 950 | 938 | 137,500 |
| August 15, 2025 | 930 | 946 | 946 | 947 | 928 | 177,000 |
| August 14, 2025 | 933 | 930 | 930 | 938 | 926 | 132,800 |
| August 13, 2025 | 936 | 936 | 936 | 941 | 922 | 171,100 |
| August 12, 2025 | 956 | 933 | 933 | 957 | 923 | 292,000 |
| August 08, 2025 | 949 | 945 | 945 | 950 | 936 | 162,800 |
| August 07, 2025 | 945 | 952 | 952 | 956 | 942 | 116,400 |
| August 06, 2025 | 941 | 954 | 954 | 955 | 940 | 123,900 |
| August 05, 2025 | 932 | 935 | 935 | 942 | 929 | 124,700 |
| August 04, 2025 | 921 | 931 | 931 | 935 | 916 | 143,000 |
| August 01, 2025 | 919 | 936 | 936 | 939 | 917 | 138,700 |
| July 31, 2025 | 917 | 914 | 914 | 920 | 912 | 123,300 |
| July 30, 2025 | 910 | 915 | 915 | 916 | 907 | 82,100 |
| July 29, 2025 | 907 | 914 | 914 | 917 | 903 | 134,600 |
| July 28, 2025 | 904 | 908 | 908 | 913 | 902 | 117,700 |
| July 25, 2025 | 909 | 906 | 906 | 912 | 903 | 116,100 |
| July 24, 2025 | 921 | 912 | 912 | 924 | 912 | 212,000 |
| July 23, 2025 | 898 | 917 | 917 | 920 | 891 | 260,300 |
| July 22, 2025 | 883 | 887 | 887 | 890 | 881 | 155,800 |