1,152.00
-5(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,149 | 1,157 | 1,157 | 1,162 | 1,140 | 98,200 |
| December 03, 2025 | 1,143 | 1,145 | 1,145 | 1,155 | 1,133 | 147,000 |
| December 02, 2025 | 1,150 | 1,148 | 1,148 | 1,162 | 1,144 | 139,000 |
| December 01, 2025 | 1,170 | 1,154 | 1,154 | 1,184 | 1,152 | 174,400 |
| November 28, 2025 | 1,157 | 1,170 | 1,170 | 1,178 | 1,152 | 216,200 |
| November 27, 2025 | 1,154 | 1,144 | 1,144 | 1,159 | 1,140 | 184,600 |
| November 26, 2025 | 1,142 | 1,149 | 1,149 | 1,164 | 1,135 | 269,900 |
| November 25, 2025 | 1,139 | 1,141 | 1,141 | 1,165 | 1,119 | 345,000 |
| November 21, 2025 | 1,156 | 1,152 | 1,152 | 1,165 | 1,128 | 247,900 |
| November 20, 2025 | 1,093 | 1,156 | 1,156 | 1,175 | 1,089 | 443,500 |
| November 19, 2025 | 1,072 | 1,082 | 1,082 | 1,108 | 1,060 | 391,300 |
| November 18, 2025 | 1,020 | 1,081 | 1,081 | 1,087 | 1,012 | 418,200 |
| November 17, 2025 | 1,036 | 1,023 | 1,023 | 1,039 | 1,014 | 233,500 |
| November 14, 2025 | 1,009 | 1,016 | 1,016 | 1,024 | 996 | 227,700 |
| November 13, 2025 | 1,004 | 1,011 | 1,011 | 1,025 | 986 | 311,500 |
| November 12, 2025 | 946 | 999 | 999 | 1,006 | 946 | 934,500 |
| November 11, 2025 | 928 | 950 | 950 | 953 | 917 | 823,000 |
| November 10, 2025 | 914 | 927 | 927 | 932 | 914 | 171,600 |
| November 07, 2025 | 914 | 907 | 907 | 914 | 901 | 93,700 |
| November 06, 2025 | 917 | 914 | 914 | 922 | 914 | 111,300 |
| November 05, 2025 | 921 | 918 | 918 | 923 | 902 | 151,600 |
| November 04, 2025 | 923 | 924 | 924 | 935 | 919 | 89,700 |
| October 31, 2025 | 929 | 923 | 923 | 929 | 916 | 118,100 |
| October 30, 2025 | 910 | 921 | 921 | 933 | 910 | 512,300 |
| October 29, 2025 | 928 | 909 | 909 | 928 | 907 | 149,300 |
| October 28, 2025 | 945 | 926 | 926 | 954 | 923 | 153,700 |
| October 27, 2025 | 951 | 958 | 958 | 958 | 949 | 108,900 |
| October 24, 2025 | 939 | 946 | 946 | 952 | 937 | 117,900 |
| October 23, 2025 | 918 | 945 | 945 | 945 | 916 | 124,800 |
| October 22, 2025 | 923 | 912 | 912 | 937 | 912 | 433,700 |
| October 21, 2025 | 931 | 918 | 918 | 931 | 917 | 135,300 |
| October 20, 2025 | 923 | 929 | 929 | 929 | 920 | 87,000 |
| October 17, 2025 | 927 | 918 | 918 | 929 | 915 | 87,500 |
| October 16, 2025 | 919 | 929 | 929 | 929 | 919 | 87,000 |
| October 15, 2025 | 917 | 922 | 922 | 922 | 911 | 71,500 |
| October 14, 2025 | 918 | 909 | 909 | 936 | 900 | 168,600 |
| October 10, 2025 | 938 | 932 | 932 | 940 | 932 | 148,300 |
| October 09, 2025 | 938 | 945 | 945 | 945 | 934 | 86,200 |
| October 08, 2025 | 930 | 938 | 938 | 948 | 930 | 147,200 |
| October 07, 2025 | 927 | 929 | 929 | 932 | 922 | 100,300 |
| October 06, 2025 | 929 | 924 | 924 | 930 | 922 | 96,300 |
| October 03, 2025 | 908 | 914 | 914 | 914 | 905 | 97,600 |
| October 02, 2025 | 914 | 901 | 901 | 925 | 896 | 113,600 |
| October 01, 2025 | 927 | 916 | 916 | 927 | 900 | 172,300 |
| September 30, 2025 | 938 | 936 | 936 | 938 | 927 | 138,400 |
| September 29, 2025 | 941 | 938 | 938 | 941 | 931 | 111,200 |
| September 26, 2025 | 932 | 941 | 941 | 941 | 931 | 123,700 |
| September 25, 2025 | 926 | 932 | 932 | 932 | 925 | 76,300 |
| September 24, 2025 | 941 | 925 | 925 | 941 | 924 | 91,800 |
| September 22, 2025 | 932 | 941 | 941 | 944 | 930 | 127,900 |
| September 19, 2025 | 932 | 935 | 935 | 936 | 919 | 198,600 |
| September 18, 2025 | 929 | 931 | 931 | 935 | 927 | 83,900 |
| September 17, 2025 | 929 | 931 | 931 | 935 | 927 | 83,900 |
| September 16, 2025 | 933 | 929 | 929 | 935 | 925 | 78,700 |
| September 12, 2025 | 925 | 928 | 928 | 932 | 922 | 117,300 |
| September 11, 2025 | 925 | 928 | 928 | 932 | 922 | 154,800 |
| September 10, 2025 | 930 | 923 | 923 | 933 | 919 | 96,700 |
| September 09, 2025 | 933 | 935 | 935 | 941 | 927 | 124,400 |
| September 08, 2025 | 938 | 930 | 930 | 938 | 926 | 96,200 |
| September 05, 2025 | 928 | 933 | 933 | 933 | 920 | 241,100 |