Aida Engineering, Ltd. (6118.T) JPX

Currency In JPY

6118.T Historical Return

If you invested ¥1000 in Aida Engineering, Ltd. (6118.T) 10 years ago, it would be worth ¥1,496.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,233.06, while ¥1000 invested 1 year ago would be worth ¥1,102.35. This corresponds to total returns of 49.65%, 23.31%, 10.23%, respectively, with annualized returns of 4.11%, 4.28%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6118.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,070	1,074	1,074	1,077	1,067	151,000
November 10, 2026	1,069	1,071	1,071	1,080	1,064	126,400
November 09, 2026	1,052	1,045	1,045	1,064	1,038	147,900
November 06, 2026	1,019	1,030	1,030	1,033	998	247,400
November 05, 2026	1,098	1,072	1,072	1,102	1,061	172,500
November 04, 2026	1,093	1,075	1,075	1,104	1,054	172,900
November 02, 2026	1,110	1,087	1,087	1,112	1,083	115,500
October 30, 2026	1,100	1,103	1,103	1,128	1,100	244,400
October 29, 2026	1,133	1,091	1,091	1,133	1,091	577,300
October 28, 2026	1,175	1,141	1,141	1,175	1,135	181,400
October 27, 2026	1,187	1,158	1,158	1,198	1,149	233,600
October 26, 2026	1,201	1,181	1,181	1,213	1,181	217,600
October 23, 2026	1,201	1,201	1,201	1,204	1,177	259,500
October 22, 2026	1,207	1,201	1,201	1,212	1,198	226,600
October 21, 2026	1,194	1,200	1,200	1,207	1,194	220,400
October 20, 2026	1,200	1,180	1,180	1,212	1,176	283,000
October 19, 2026	1,176	1,202	1,202	1,202	1,171	217,900
October 16, 2026	1,168	1,184	1,184	1,186	1,168	299,200
October 15, 2026	1,206	1,163	1,163	1,217	1,159	338,400
October 14, 2026	1,234	1,217	1,217	1,234	1,210	280,300
October 13, 2026	1,223	1,234	1,234	1,241	1,218	299,200
October 09, 2026	1,206	1,220	1,220	1,228	1,202	326,800
October 08, 2026	1,220	1,206	1,206	1,221	1,205	297,900
October 07, 2026	1,232	1,228	1,228	1,237	1,220	191,800
October 06, 2026	1,227	1,237	1,237	1,240	1,212	160,800
October 05, 2026	1,217	1,227	1,227	1,236	1,217	220,900
October 02, 2026	1,224	1,208	1,208	1,232	1,199	284,700
October 01, 2026	1,214	1,234	1,234	1,236	1,206	227,100
September 30, 2026	1,209	1,214	1,214	1,217	1,209	165,900
September 29, 2026	1,207	1,209	1,209	1,214	1,195	164,100
September 28, 2026	1,221	1,199	1,199	1,221	1,197	179,700
September 25, 2026	1,198	1,206	1,206	1,213	1,181	223,500
September 24, 2026	1,243	1,194	1,194	1,243	1,189	360,800
September 18, 2026	1,239	1,237	1,237	1,253	1,231	311,100
September 17, 2026	1,240	1,241	1,241	1,253	1,232	232,800
September 16, 2026	1,241	1,226	1,226	1,247	1,216	270,800
September 15, 2026	1,239	1,241	1,241	1,258	1,231	267,200
September 11, 2026	1,210	1,230	1,230	1,240	1,202	342,100
September 10, 2026	1,262	1,247	1,247	1,275	1,244	287,800
September 09, 2026	1,269	1,274	1,274	1,286	1,260	298,100
September 08, 2026	1,257	1,279	1,279	1,295	1,255	389,800
September 07, 2026	1,252	1,264	1,264	1,291	1,252	298,200
September 04, 2026	1,205	1,250	1,250	1,252	1,204	236,900
September 03, 2026	1,188	1,205	1,205	1,205	1,176	238,600
September 02, 2026	1,205	1,183	1,183	1,205	1,178	272,500
September 01, 2026	1,172	1,224	1,224	1,224	1,163	587,100
August 31, 2026	1,228	1,180	1,180	1,228	1,172	991,000
August 28, 2026	1,291	1,318	1,318	1,336	1,290	393,800
August 27, 2026	1,277	1,279	1,279	1,283	1,268	78,100
August 26, 2026	1,266	1,278	1,278	1,278	1,265	76,400
August 25, 2026	1,271	1,267	1,267	1,274	1,257	95,900
August 24, 2026	1,267	1,260	1,260	1,275	1,259	74,200
August 21, 2026	1,269	1,263	1,263	1,269	1,242	62,600
August 20, 2026	1,271	1,268	1,268	1,284	1,250	114,400
August 19, 2026	1,279	1,262	1,262	1,279	1,258	191,000
August 18, 2026	1,251	1,287	1,287	1,300	1,247	267,300
August 17, 2026	1,237	1,252	1,252	1,258	1,227	145,600
August 14, 2026	1,200	1,225	1,225	1,228	1,196	91,100
August 13, 2026	1,193	1,195	1,195	1,199	1,182	96,200
August 12, 2026	1,205	1,185	1,185	1,205	1,175	81,900