Tian Yuan Group Holdings Limited (6119.HK) HKSE

0.44

+0(+0.00%)

Updated at March 25 03:30PM

Currency In HKD

6119.HK Historical Return

If you invested $1000 in Tian Yuan Group Holdings Limited (6119.HK) since IPO date, it would be worth $1,062.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.77, while $1000 invested 1 year ago would be worth $1,610.31. This corresponds to total returns of 6.29%, 49.48%, 61.03%, respectively, with annualized returns of 0.76%, 8.37%, 61.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6119.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.44	0.44	0.44	0.44	0
April 01, 2026	0.44	0.44	0.44	0.44	0.44	0
March 31, 2026	0.44	0.44	0.44	0.44	0.44	0
March 30, 2026	0.44	0.44	0.44	0.44	0.44	0
March 27, 2026	0.44	0.44	0.44	0.44	0.44	0
March 26, 2026	0.44	0.44	0.44	0.44	0.44	0
March 25, 2026	0.44	0.44	0.44	0.44	0.44	48,000
March 24, 2026	0.44	0.44	0.44	0.44	0.44	24,000
March 23, 2026	0.44	0.44	0.44	0.44	0.44	30,000
March 20, 2026	-1	-1	0.44	-1	-1	0
March 19, 2026	-1	-1	0.44	-1	-1	0
March 18, 2026	0.44	0.44	0.44	0.44	0.43	252,000
March 17, 2026	0.41	0.44	0.44	0.44	0.41	84,000
March 16, 2026	0.41	0.41	0.41	0.41	0.41	18,000
March 13, 2026	0.39	0.39	0.39	0.39	0.39	0
March 12, 2026	0.38	0.39	0.39	0.42	0.38	18,000
March 11, 2026	0.41	0.41	0.41	0.41	0.41	0
March 10, 2026	0.41	0.41	0.41	0.41	0.41	0
March 09, 2026	-1	-1	0.41	-1	-1	0
March 06, 2026	0.41	0.41	0.41	0.41	0.41	6,000
March 05, 2026	0.42	0.42	0.42	0.42	0.42	36,000
March 04, 2026	0.42	0.42	0.42	0.42	0.42	24,000
March 03, 2026	0.45	0.42	0.42	0.46	0.39	435,000
March 02, 2026	0.48	0.45	0.45	0.48	0.4	282,000
February 27, 2026	0.47	0.48	0.48	0.48	0.47	192,000
February 26, 2026	0.49	0.5	0.5	0.5	0.48	138,000
February 25, 2026	0.5	0.53	0.53	0.53	0.5	57,000
February 24, 2026	0.48	0.52	0.52	0.52	0.48	6,000
February 23, 2026	0.51	0.52	0.52	0.52	0.47	90,000
February 20, 2026	0.56	0.56	0.56	0.57	0.56	36,000
February 16, 2026	0.5	0.56	0.56	0.56	0.47	294,000
February 13, 2026	0.54	0.54	0.54	0.54	0.54	0
February 12, 2026	0.54	0.54	0.54	0.54	0.54	0
February 11, 2026	0.54	0.54	0.54	0.54	0.54	0
February 10, 2026	0.54	0.54	0.54	0.54	0.54	0
February 09, 2026	0.54	0.54	0.54	0.54	0.54	0
February 06, 2026	0.54	0.54	0.54	0.54	0.54	0
February 05, 2026	0.54	0.54	0.54	0.54	0.54	6,000
February 04, 2026	0.57	0.57	0.57	0.57	0.57	9,000
February 03, 2026	0.6	0.6	0.6	0.6	0.6	0
February 02, 2026	0.6	0.6	0.6	0.6	0.6	0
January 30, 2026	0.6	0.6	0.6	0.6	0.6	0
January 29, 2026	0.61	0.61	0.61	0.61	0.61	3,000
January 28, 2026	0.6	0.6	0.6	0.6	0.6	3,000
January 27, 2026	0.64	0.64	0.64	0.64	0.64	0
January 26, 2026	0.64	0.64	0.64	0.64	0.64	3,000
January 23, 2026	0.6	0.64	0.64	0.64	0.6	324,000
January 22, 2026	0.6	0.6	0.6	0.6	0.6	0
January 21, 2026	0.6	0.6	0.6	0.6	0.6	0
January 20, 2026	0.6	0.6	0.6	0.6	0.6	0
January 19, 2026	0.6	0.6	0.6	0.6	0.6	0
January 16, 2026	0.6	0.6	0.6	0.6	0.6	0
January 15, 2026	0.6	0.6	0.6	0.6	0.6	81,000
January 14, 2026	0.6	0.6	0.6	0.6	0.6	0
January 13, 2026	0.6	0.6	0.6	0.6	0.6	0
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.54	0.6	0.6	0.6	0.54	390,000
January 08, 2026	0.55	0.55	0.55	0.55	0.55	33,000
January 07, 2026	0.53	0.56	0.56	0.56	0.53	33,000
January 06, 2026	0.55	0.55	0.55	0.55	0.55	0