0.58
+0.01(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 117,000 |
| December 23, 2025 | 0.6 | 0.57 | 0.57 | 0.61 | 0.57 | 138,000 |
| December 22, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.56 | 102,000 |
| December 19, 2025 | 0.57 | 0.6 | 0.6 | 0.6 | 0.57 | 240,000 |
| December 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 17, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 18,000 |
| December 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| December 15, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 3,000 |
| December 12, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.6 | 180,000 |
| December 11, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 93,000 |
| December 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| December 09, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 54,000 |
| December 08, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 33,000 |
| December 05, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 27,000 |
| December 04, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.59 | 303,000 |
| December 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 68,000 |
| December 02, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 279,000 |
| December 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| November 28, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 1.14M |
| November 27, 2025 | 0.55 | 0.59 | 0.59 | 0.64 | 0.55 | 918,000 |
| November 26, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.56 | 24,000 |
| November 25, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.55 | 402,000 |
| November 24, 2025 | 0.57 | 0.62 | 0.62 | 0.63 | 0.55 | 378,000 |
| November 21, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.57 | 108,000 |
| November 20, 2025 | 0.59 | 0.61 | 0.61 | 0.63 | 0.58 | 42,000 |
| November 19, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.59 | 162,000 |
| November 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| November 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| November 14, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 45,000 |
| November 13, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.6 | 285,000 |
| November 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 126,000 |
| November 11, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 153,000 |
| November 10, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 129,000 |
| November 07, 2025 | 0.62 | 0.69 | 0.7 | 0.7 | 0.61 | 1.03M |
| November 06, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.64 | 69,000 |
| November 05, 2025 | 0.63 | 0.62 | 0.62 | 0.66 | 0.6 | 303,000 |
| November 04, 2025 | 0.67 | 0.65 | 0.65 | 0.68 | 0.64 | 525,000 |
| November 03, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.62 | 507,000 |
| October 31, 2025 | 0.66 | 0.66 | 0.66 | 0.69 | 0.61 | 642,000 |
| October 30, 2025 | 0.66 | 0.63 | 0.63 | 0.7 | 0.63 | 324,000 |
| October 28, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 6,000 |
| October 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 135,000 |
| October 24, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 291,000 |
| October 23, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.65 | 447,000 |
| October 22, 2025 | 0.68 | 0.65 | 0.65 | 0.69 | 0.64 | 447,000 |
| October 21, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 411,000 |
| October 20, 2025 | 0.63 | 0.67 | 0.67 | 0.72 | 0.61 | 2.33M |
| October 17, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.57 | 2.98M |
| October 16, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 66,000 |
| October 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 14, 2025 | 0.6 | 0.6 | 0.6 | 0.63 | 0.59 | 576,000 |
| October 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 627,000 |
| October 10, 2025 | 0.62 | 0.65 | 0.65 | 0.66 | 0.62 | 843,000 |
| October 09, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 69,000 |
| October 08, 2025 | 0.57 | 0.59 | 0.59 | 0.62 | 0.55 | 183,000 |
| October 06, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.59 | 435,000 |
| October 03, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 75,000 |
| October 02, 2025 | 0.56 | 0.58 | 0.58 | 0.59 | 0.56 | 291,000 |
| September 30, 2025 | 0.59 | 0.57 | 0.57 | 0.62 | 0.57 | 924,000 |
| September 29, 2025 | 0.55 | 0.59 | 0.59 | 0.62 | 0.54 | 3.44M |
