11.30
+0.05(+0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11.15 | 1.26M |
| August 15, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11 | 1.21M |
| August 14, 2025 | 11.05 | 11.05 | 11.05 | 11.15 | 11 | 1.01M |
| August 13, 2025 | 11.1 | 11.05 | 11.05 | 11.2 | 10.9 | 1.25M |
| August 12, 2025 | 10.8 | 10.95 | 10.95 | 10.95 | 10.8 | 604,411 |
| August 11, 2025 | 10.9 | 10.85 | 10.85 | 10.95 | 10.8 | 547,152 |
| August 08, 2025 | 11 | 10.9 | 10.9 | 11.25 | 10.9 | 860,897 |
| August 07, 2025 | 11.35 | 11.1 | 11.1 | 11.35 | 11.05 | 710,305 |
| August 06, 2025 | 11.4 | 11.2 | 11.2 | 11.4 | 11.1 | 839,856 |
| August 05, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.05 | 723,101 |
| August 04, 2025 | 10.85 | 11.1 | 11.1 | 11.25 | 10.8 | 1.19M |
| August 01, 2025 | 10.65 | 10.95 | 10.95 | 11.05 | 10.5 | 755,255 |
| July 31, 2025 | 11.15 | 10.8 | 10.8 | 11.2 | 10.8 | 897,533 |
| July 30, 2025 | 11.15 | 11.1 | 11.1 | 11.3 | 11 | 1.11M |
| July 29, 2025 | 11.05 | 11.1 | 11.1 | 11.35 | 11.05 | 1.15M |
| July 28, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 10.9 | 2.41M |
| July 25, 2025 | 11.45 | 11.1 | 11.1 | 11.75 | 11.1 | 10.83M |
| July 24, 2025 | 10.65 | 10.7 | 10.7 | 10.8 | 10.45 | 804,147 |
| July 23, 2025 | 10.3 | 10.6 | 10.6 | 10.7 | 10.2 | 1.53M |
| July 22, 2025 | 10.4 | 10.1 | 10.1 | 10.5 | 10.1 | 1.38M |
| July 21, 2025 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 631,004 |
| July 18, 2025 | 10.55 | 10.45 | 10.45 | 10.55 | 10.4 | 505,437 |
| July 17, 2025 | 10.35 | 10.45 | 10.45 | 10.55 | 10.3 | 547,354 |
| July 16, 2025 | 10.55 | 10.55 | 10.3 | 10.65 | 10.5 | 876,922 |
| July 15, 2025 | 10.4 | 10.55 | 10.3 | 10.65 | 10.4 | 596,464 |
| July 14, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.4 | 402,797 |
| July 11, 2025 | 10.5 | 10.6 | 10.6 | 10.65 | 10.4 | 267,075 |
| July 10, 2025 | 10.6 | 10.4 | 10.4 | 10.65 | 10.4 | 868,926 |
| July 09, 2025 | 10.7 | 10.7 | 10.7 | 10.8 | 10.65 | 536,094 |
| July 08, 2025 | 11.1 | 10.85 | 10.85 | 11.1 | 10.8 | 249,913 |
| July 07, 2025 | 10.95 | 11.05 | 11.05 | 11.05 | 10.8 | 251,879 |
| July 04, 2025 | 11.2 | 10.95 | 10.95 | 11.25 | 10.9 | 650,948 |
| July 03, 2025 | 11.1 | 11.15 | 11.15 | 11.25 | 11.1 | 555,709 |
| July 02, 2025 | 11.1 | 11 | 11 | 11.1 | 10.95 | 310,551 |
| July 01, 2025 | 11 | 11 | 11 | 11.15 | 10.95 | 550,825 |
| June 30, 2025 | 10.95 | 10.9 | 10.9 | 11.05 | 10.7 | 391,877 |
| June 27, 2025 | 10.95 | 10.9 | 10.9 | 11.05 | 10.9 | 467,740 |
| June 26, 2025 | 10.9 | 10.85 | 10.85 | 11.05 | 10.75 | 701,089 |
| June 25, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.6 | 410,150 |
| June 24, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.5 | 367,476 |
| June 23, 2025 | 10.35 | 10.3 | 10.3 | 10.4 | 10.05 | 619,460 |
| June 20, 2025 | 10.65 | 10.4 | 10.4 | 10.65 | 10.2 | 1.11M |
| June 19, 2025 | 10.7 | 10.55 | 10.55 | 10.8 | 10.55 | 453,779 |
| June 18, 2025 | 10.75 | 10.75 | 10.75 | 10.95 | 10.65 | 612,306 |
| June 17, 2025 | 10.6 | 10.7 | 10.7 | 10.85 | 10.6 | 606,864 |
| June 16, 2025 | 10.45 | 10.6 | 10.6 | 10.65 | 10.3 | 546,205 |
| June 13, 2025 | 10.7 | 10.45 | 10.45 | 10.7 | 10.4 | 1.29M |
| June 12, 2025 | 10.85 | 10.8 | 10.8 | 10.95 | 10.75 | 628,696 |
| June 11, 2025 | 10.95 | 10.9 | 10.9 | 11.15 | 10.85 | 1.19M |
| June 10, 2025 | 10.95 | 10.9 | 10.9 | 11.1 | 10.9 | 465,168 |
| June 09, 2025 | 11.3 | 10.9 | 10.9 | 11.3 | 10.85 | 666,493 |
| June 06, 2025 | 11.2 | 11.2 | 11.2 | 11.3 | 11.1 | 352,563 |
| June 05, 2025 | 11.05 | 11.15 | 11.15 | 11.35 | 11.05 | 489,348 |
| June 04, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 10.9 | 1.22M |
| June 03, 2025 | 11.1 | 10.75 | 10.75 | 11.1 | 10.7 | 810,374 |
| June 02, 2025 | 11.5 | 10.95 | 10.95 | 11.5 | 10.8 | 1.09M |
| May 29, 2025 | 11.7 | 11.3 | 11.3 | 11.7 | 11.25 | 845,819 |
| May 28, 2025 | 11.7 | 11.5 | 11.5 | 11.8 | 11.5 | 498,363 |
| May 27, 2025 | 11.65 | 11.5 | 11.5 | 11.8 | 11.5 | 695,920 |
| May 26, 2025 | 11.95 | 11.6 | 11.6 | 11.95 | 11.6 | 667,261 |