Darwin Precisions Corporation (6120.TW) TAI

13.45

-0.95(-6.60%)

Updated at April 23 01:30PM

Currency In TWD

6120.TW Historical Return

If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,215.12 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,304.35 NT$. This corresponds to total returns of 21.51%, -24.58%, 30.43%, respectively, with annualized returns of 1.97%, -5.48%, 30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6120.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.6	14.4	14.4	14.6	14.2	4.33M
April 21, 2026	14.75	14.6	14.6	15.1	14.45	3.98M
April 20, 2026	14.95	14.65	14.65	15	14.55	2.8M
April 17, 2026	15.1	14.8	14.8	15.3	14.7	3.99M
April 16, 2026	15.45	15.05	15.05	15.6	15	8.03M
April 15, 2026	15.3	15.25	15.25	15.4	15	8.8M
April 14, 2026	14.9	15.05	15.05	15.45	14.65	12.11M
April 13, 2026	14.2	14.6	14.6	14.7	13.85	4.47M
April 10, 2026	14.85	13.95	13.95	14.9	13.6	13.74M
April 09, 2026	13.8	14.45	14.45	14.9	13.5	27.7M
April 08, 2026	12.85	13.55	13.55	13.8	12.85	5.2M
April 07, 2026	13.1	12.65	12.65	13.25	12.6	1.69M
April 02, 2026	12.95	12.85	12.85	13.25	12.8	3.5M
April 01, 2026	12.55	12.75	12.7	13	12.45	2.43M
March 31, 2026	12.5	12.15	12.15	12.75	12.15	2.74M
March 30, 2026	12.65	12.5	12.5	12.75	12.45	2.07M
March 27, 2026	12.75	12.9	12.9	12.95	12.5	2.72M
March 26, 2026	13.4	12.9	12.9	13.6	12.9	2.02M
March 25, 2026	13.3	13.25	13.25	13.4	13.1	1.96M
March 24, 2026	13.55	12.95	12.95	13.65	12.85	2.32M
March 23, 2026	13.45	13.25	13.25	13.7	13.15	4.03M
March 20, 2026	13.55	13.95	13.95	14.15	13.4	9.53M
March 19, 2026	13.35	13.35	13.35	13.55	13.3	1.81M
March 18, 2026	13.55	13.55	13.55	13.75	13.05	2.88M
March 17, 2026	13.15	13.3	13.3	13.55	13.05	3.29M
March 16, 2026	13.35	12.9	12.9	13.35	12.85	1.87M
March 13, 2026	13.25	13.15	13.15	13.45	13.05	2.1M
March 12, 2026	13.2	13.55	13.55	13.65	13.2	3.4M
March 11, 2026	12.75	13.35	13.35	13.5	12.75	3.74M
March 10, 2026	12.9	12.75	12.6	13.2	12.7	1.27M
March 09, 2026	12.65	12.7	12.7	12.7	12.3	2.88M
March 06, 2026	12.5	13.3	13.3	13.35	12.45	2.58M
March 05, 2026	12.55	12.65	12.65	12.75	12.4	1.79M
March 04, 2026	12.7	12.3	12.25	12.75	12.2	29,000
March 03, 2026	13.75	13.05	13.05	13.8	13.05	2.86M
March 02, 2026	13.4	13.55	13.55	13.7	13.35	2.66M
February 26, 2026	13.5	13.8	13.8	13.85	13.3	3.88M
February 25, 2026	13.65	13.35	13.35	13.95	13.3	3.8M
February 24, 2026	13.05	13.55	13.55	13.55	12.9	3.57M
February 23, 2026	12.8	13.05	13.05	13.25	12.75	3.19M
February 11, 2026	12.4	12.6	12.6	12.75	12.3	1.99M
February 10, 2026	12.45	12.35	12.35	12.45	12.2	2.53M
February 09, 2026	13.35	12.55	12.55	13.5	12.55	3.93M
February 06, 2026	13.5	13.1	13.1	13.5	12.9	2.18M
February 05, 2026	13.6	13.5	13.5	13.8	13.45	2.66M
February 04, 2026	12.85	13.65	13.65	13.9	12.8	6.72M
February 03, 2026	12.85	12.85	12.85	13.15	12.6	2.65M
February 02, 2026	12.7	12.55	12.55	12.95	12.55	1.94M
January 30, 2026	13.1	12.85	12.85	13.2	12.7	3.36M
January 29, 2026	13.45	13.25	13.25	13.6	13.2	3.66M
January 28, 2026	13.8	13.4	13.4	14.5	13.4	14.79M
January 27, 2026	14.2	13.2	13.2	14.25	13.1	5.76M
January 26, 2026	13.55	14.05	14.05	14.3	13.5	8.51M
January 23, 2026	12.95	13.35	13.35	13.45	12.75	3.07M
January 22, 2026	13.4	12.9	12.9	13.6	12.9	3.13M
January 21, 2026	13.4	13.2	13.2	13.6	13.1	2.7M
January 20, 2026	13.6	13.55	13.55	13.8	13.4	3.27M
January 19, 2026	13.25	13.55	13.55	14	13.2	5.83M
January 16, 2026	13.45	13.2	13.2	13.45	13.2	2.35M
January 15, 2026	13.5	13.25	13.25	13.5	13.15	2.42M