Darwin Precisions Corporation (6120.TW) TAI

Currency In TWD

6120.TW Historical Return

If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,328.4 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,165.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,467.76 NT$. This corresponds to total returns of 32.84%, 16.59%, 46.78%, respectively, with annualized returns of 2.88%, 3.12%, 46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6120.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.45	15.25	15.25	15.7	15.15	4.61M
June 18, 2026	15.05	15.05	15.05	15.4	14.75	5.53M
June 17, 2026	13.8	14.7	14.7	14.75	13.7	5.19M
June 16, 2026	14.2	13.8	13.8	14.25	13.8	2.16M
June 15, 2026	13.95	14.1	14.1	14.35	13.9	3.43M
June 12, 2026	13.65	13.65	13.65	14.05	13.65	2.44M
June 11, 2026	13.5	13.35	13.35	13.55	12.95	4.18M
June 10, 2026	13.7	13.5	13.5	14.3	13.5	3.95M
June 09, 2026	14.2	13.85	13.85	14.25	13.45	6.57M
June 08, 2026	13.9	14.35	14.35	14.4	13.85	3.88M
June 05, 2026	15.45	15.3	15.3	15.65	14.6	7.04M
June 04, 2026	15.9	15.85	15.85	16	15.2	6.36M
June 03, 2026	15.7	16.1	16.1	16.5	15.55	12.52M
June 02, 2026	15.1	15.45	15.45	15.5	14.5	8.28M
June 01, 2026	14.5	14.9	14.9	15.5	14.3	8.14M
May 29, 2026	14.05	14.35	14.35	14.45	13.85	4.92M
May 28, 2026	13.95	13.75	13.75	14.6	13.65	5.35M
May 27, 2026	14.1	13.9	13.9	14.3	13.55	4.31M
May 26, 2026	15.3	14	14	15.35	13.85	8.39M
May 25, 2026	15	15.15	15.15	15.55	14.85	11.35M
May 22, 2026	13.4	14.7	14.7	14.7	13.4	13.98M
May 21, 2026	12.9	13.4	13.4	13.5	12.9	5.77M
May 20, 2026	12.8	12.85	12.85	12.85	12.5	1.81M
May 19, 2026	12.8	12.65	12.65	13.1	12.6	1.98M
May 18, 2026	12.55	12.75	12.75	12.75	12.25	1.96M
May 15, 2026	13.05	12.6	12.6	13.4	12.5	4.06M
May 14, 2026	13.15	12.95	12.95	13.25	12.7	3.54M
May 13, 2026	13.05	12.95	12.95	13.15	12.75	2.6M
May 12, 2026	12.95	13.05	13.05	13.3	12.8	4.24M
May 11, 2026	12.95	12.8	12.8	13.1	12.7	2.65M
May 08, 2026	13.45	12.9	12.9	13.75	12.85	4.14M
May 07, 2026	13.15	13.3	13.3	13.45	13.05	2.97M
May 06, 2026	13.2	13.05	13.05	13.3	12.85	2.71M
May 05, 2026	12.75	13	13	13.2	12.75	3.42M
May 04, 2026	12.85	12.65	12.65	13	12.65	2.62M
April 30, 2026	13.2	12.8	12.8	13.25	12.8	3.96M
April 29, 2026	13.45	13.45	13.45	13.65	13.25	2.21M
April 28, 2026	13.05	13.45	13.45	13.6	12.75	3.07M
April 27, 2026	13.05	13.05	13.05	13.1	12.5	4.56M
April 24, 2026	13.6	12.95	12.95	13.65	12.8	3.53M
April 23, 2026	14.6	13.45	13.45	14.75	13.15	5.9M
April 22, 2026	14.6	14.4	14.4	14.6	14.2	4.33M
April 21, 2026	14.75	14.6	14.6	15.1	14.45	3.98M
April 20, 2026	14.95	14.65	14.65	15	14.55	2.8M
April 17, 2026	15.1	14.8	14.8	15.3	14.7	3.99M
April 16, 2026	15.45	15.05	15.05	15.6	15	8.03M
April 15, 2026	15.3	15.25	15.25	15.4	15	8.8M
April 14, 2026	14.9	15.05	15.05	15.45	14.65	12.11M
April 13, 2026	14.2	14.6	14.6	14.7	13.85	4.47M
April 10, 2026	14.85	13.95	13.95	14.9	13.6	13.74M
April 09, 2026	13.8	14.45	14.45	14.9	13.5	27.7M
April 08, 2026	12.85	13.55	13.55	13.8	12.85	5.2M
April 07, 2026	13.1	12.65	12.65	13.25	12.6	1.69M
April 02, 2026	12.95	12.85	12.85	13.25	12.8	3.5M
April 01, 2026	12.55	12.75	12.7	13	12.45	2.43M
March 31, 2026	12.5	12.15	12.15	12.75	12.15	2.74M
March 30, 2026	12.65	12.5	12.5	12.75	12.45	2.07M
March 27, 2026	12.75	12.9	12.9	12.95	12.5	2.72M
March 26, 2026	13.4	12.9	12.9	13.6	12.9	2.02M
March 25, 2026	13.3	13.25	13.25	13.4	13.1	1.96M