Darwin Precisions Corporation (6120.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6120.TW Historical Return
If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,328.4 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,165.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,467.76 NT$. This corresponds to total returns of 32.84%, 16.59%, 46.78%, respectively, with annualized returns of 2.88%, 3.12%, 46.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6120.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.45 | 15.25 | 15.25 | 15.7 | 15.15 | 4.61M |
| June 18, 2026 | 15.05 | 15.05 | 15.05 | 15.4 | 14.75 | 5.53M |
| June 17, 2026 | 13.8 | 14.7 | 14.7 | 14.75 | 13.7 | 5.19M |
| June 16, 2026 | 14.2 | 13.8 | 13.8 | 14.25 | 13.8 | 2.16M |
| June 15, 2026 | 13.95 | 14.1 | 14.1 | 14.35 | 13.9 | 3.43M |
| June 12, 2026 | 13.65 | 13.65 | 13.65 | 14.05 | 13.65 | 2.44M |
| June 11, 2026 | 13.5 | 13.35 | 13.35 | 13.55 | 12.95 | 4.18M |
| June 10, 2026 | 13.7 | 13.5 | 13.5 | 14.3 | 13.5 | 3.95M |
| June 09, 2026 | 14.2 | 13.85 | 13.85 | 14.25 | 13.45 | 6.57M |
| June 08, 2026 | 13.9 | 14.35 | 14.35 | 14.4 | 13.85 | 3.88M |
| June 05, 2026 | 15.45 | 15.3 | 15.3 | 15.65 | 14.6 | 7.04M |
| June 04, 2026 | 15.9 | 15.85 | 15.85 | 16 | 15.2 | 6.36M |
| June 03, 2026 | 15.7 | 16.1 | 16.1 | 16.5 | 15.55 | 12.52M |
| June 02, 2026 | 15.1 | 15.45 | 15.45 | 15.5 | 14.5 | 8.28M |
| June 01, 2026 | 14.5 | 14.9 | 14.9 | 15.5 | 14.3 | 8.14M |
| May 29, 2026 | 14.05 | 14.35 | 14.35 | 14.45 | 13.85 | 4.92M |
| May 28, 2026 | 13.95 | 13.75 | 13.75 | 14.6 | 13.65 | 5.35M |
| May 27, 2026 | 14.1 | 13.9 | 13.9 | 14.3 | 13.55 | 4.31M |
| May 26, 2026 | 15.3 | 14 | 14 | 15.35 | 13.85 | 8.39M |
| May 25, 2026 | 15 | 15.15 | 15.15 | 15.55 | 14.85 | 11.35M |
| May 22, 2026 | 13.4 | 14.7 | 14.7 | 14.7 | 13.4 | 13.98M |
| May 21, 2026 | 12.9 | 13.4 | 13.4 | 13.5 | 12.9 | 5.77M |
| May 20, 2026 | 12.8 | 12.85 | 12.85 | 12.85 | 12.5 | 1.81M |
| May 19, 2026 | 12.8 | 12.65 | 12.65 | 13.1 | 12.6 | 1.98M |
| May 18, 2026 | 12.55 | 12.75 | 12.75 | 12.75 | 12.25 | 1.96M |
| May 15, 2026 | 13.05 | 12.6 | 12.6 | 13.4 | 12.5 | 4.06M |
| May 14, 2026 | 13.15 | 12.95 | 12.95 | 13.25 | 12.7 | 3.54M |
| May 13, 2026 | 13.05 | 12.95 | 12.95 | 13.15 | 12.75 | 2.6M |
| May 12, 2026 | 12.95 | 13.05 | 13.05 | 13.3 | 12.8 | 4.24M |
| May 11, 2026 | 12.95 | 12.8 | 12.8 | 13.1 | 12.7 | 2.65M |
| May 08, 2026 | 13.45 | 12.9 | 12.9 | 13.75 | 12.85 | 4.14M |
| May 07, 2026 | 13.15 | 13.3 | 13.3 | 13.45 | 13.05 | 2.97M |
| May 06, 2026 | 13.2 | 13.05 | 13.05 | 13.3 | 12.85 | 2.71M |
| May 05, 2026 | 12.75 | 13 | 13 | 13.2 | 12.75 | 3.42M |
| May 04, 2026 | 12.85 | 12.65 | 12.65 | 13 | 12.65 | 2.62M |
| April 30, 2026 | 13.2 | 12.8 | 12.8 | 13.25 | 12.8 | 3.96M |
| April 29, 2026 | 13.45 | 13.45 | 13.45 | 13.65 | 13.25 | 2.21M |
| April 28, 2026 | 13.05 | 13.45 | 13.45 | 13.6 | 12.75 | 3.07M |
| April 27, 2026 | 13.05 | 13.05 | 13.05 | 13.1 | 12.5 | 4.56M |
| April 24, 2026 | 13.6 | 12.95 | 12.95 | 13.65 | 12.8 | 3.53M |
| April 23, 2026 | 14.6 | 13.45 | 13.45 | 14.75 | 13.15 | 5.9M |
| April 22, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.2 | 4.33M |
| April 21, 2026 | 14.75 | 14.6 | 14.6 | 15.1 | 14.45 | 3.98M |
| April 20, 2026 | 14.95 | 14.65 | 14.65 | 15 | 14.55 | 2.8M |
| April 17, 2026 | 15.1 | 14.8 | 14.8 | 15.3 | 14.7 | 3.99M |
| April 16, 2026 | 15.45 | 15.05 | 15.05 | 15.6 | 15 | 8.03M |
| April 15, 2026 | 15.3 | 15.25 | 15.25 | 15.4 | 15 | 8.8M |
| April 14, 2026 | 14.9 | 15.05 | 15.05 | 15.45 | 14.65 | 12.11M |
| April 13, 2026 | 14.2 | 14.6 | 14.6 | 14.7 | 13.85 | 4.47M |
| April 10, 2026 | 14.85 | 13.95 | 13.95 | 14.9 | 13.6 | 13.74M |
| April 09, 2026 | 13.8 | 14.45 | 14.45 | 14.9 | 13.5 | 27.7M |
| April 08, 2026 | 12.85 | 13.55 | 13.55 | 13.8 | 12.85 | 5.2M |
| April 07, 2026 | 13.1 | 12.65 | 12.65 | 13.25 | 12.6 | 1.69M |
| April 02, 2026 | 12.95 | 12.85 | 12.85 | 13.25 | 12.8 | 3.5M |
| April 01, 2026 | 12.55 | 12.75 | 12.7 | 13 | 12.45 | 2.43M |
| March 31, 2026 | 12.5 | 12.15 | 12.15 | 12.75 | 12.15 | 2.74M |
| March 30, 2026 | 12.65 | 12.5 | 12.5 | 12.75 | 12.45 | 2.07M |
| March 27, 2026 | 12.75 | 12.9 | 12.9 | 12.95 | 12.5 | 2.72M |
| March 26, 2026 | 13.4 | 12.9 | 12.9 | 13.6 | 12.9 | 2.02M |
| March 25, 2026 | 13.3 | 13.25 | 13.25 | 13.4 | 13.1 | 1.96M |
AD
