Darwin Precisions Corporation (6120.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6120.TW Historical Return
If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 993.67 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,038.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,125.56 NT$. This corresponds to total returns of -0.63%, 3.89%, 12.56%, respectively, with annualized returns of -0.06%, 0.77%, 12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6120.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.5 | 846,420 |
| August 20, 2026 | 12.7 | 12.6 | 12.6 | 12.75 | 12.55 | 754,281 |
| August 19, 2026 | 12.55 | 12.55 | 12.55 | 12.75 | 12.4 | 1.05M |
| August 18, 2026 | 12.85 | 12.6 | 12.6 | 12.85 | 12.5 | 1.4M |
| August 17, 2026 | 13.05 | 12.85 | 12.85 | 13.05 | 12.8 | 1.71M |
| August 14, 2026 | 12.6 | 12.9 | 12.9 | 12.95 | 12.5 | 1.88M |
| August 13, 2026 | 13.15 | 12.55 | 12.55 | 13.15 | 12.55 | 3.26M |
| August 12, 2026 | 13.05 | 12.75 | 12.75 | 13.1 | 12.75 | 2.15M |
| August 11, 2026 | 13.35 | 12.9 | 12.9 | 13.5 | 12.85 | 2.41M |
| August 10, 2026 | 13.55 | 13.3 | 13.3 | 13.75 | 13.15 | 2.87M |
| August 07, 2026 | 13.55 | 13.45 | 13.45 | 13.6 | 13.35 | 974,699 |
| August 06, 2026 | 13.6 | 13.45 | 13.45 | 13.6 | 13.2 | 1.51M |
| August 05, 2026 | 13.55 | 13.65 | 13.65 | 13.9 | 13.55 | 2.21M |
| August 04, 2026 | 12.7 | 13.4 | 13.4 | 13.45 | 12.6 | 2.7M |
| August 03, 2026 | 12.55 | 12.8 | 12.8 | 12.85 | 12.5 | 1.99M |
| July 31, 2026 | 12.4 | 12.65 | 12.65 | 12.85 | 12.4 | 5.58M |
| July 30, 2026 | 12 | 12.4 | 12.4 | 12.75 | 11.95 | 9.55M |
| July 29, 2026 | 12.3 | 11.6 | 11.6 | 12.35 | 11.35 | 5.3M |
| July 28, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 11.95 | 2.96M |
| July 27, 2026 | 13.15 | 12.6 | 12.6 | 13.15 | 12.4 | 3.44M |
| July 24, 2026 | 13.05 | 13 | 13 | 13.25 | 12.8 | 1.52M |
| July 23, 2026 | 13.45 | 13.25 | 13.25 | 13.65 | 13.05 | 1.94M |
| July 22, 2026 | 13.6 | 13.4 | 13.4 | 13.8 | 13.4 | 1.69M |
| July 21, 2026 | 13.1 | 13.4 | 13.4 | 13.4 | 13.05 | 1.21M |
| July 20, 2026 | 13.4 | 12.95 | 12.95 | 13.4 | 12.6 | 3.02M |
| July 17, 2026 | 13.5 | 13.2 | 13.2 | 13.55 | 13.2 | 6.04M |
| July 16, 2026 | 14 | 14.2 | 14.2 | 14.3 | 13.5 | 3.12M |
| July 15, 2026 | 13.75 | 14.1 | 14.1 | 14.1 | 13.65 | 1.59M |
| July 14, 2026 | 14 | 13.7 | 13.7 | 14 | 13.2 | 3.98M |
| July 13, 2026 | 14.6 | 13.9 | 13.9 | 14.7 | 13.7 | 3.73M |
| July 09, 2026 | 14.25 | 14.4 | 14.4 | 14.75 | 14.15 | 3.65M |
| July 08, 2026 | 14 | 14.05 | 14.05 | 14.1 | 13.6 | 1.79M |
| July 07, 2026 | 14.75 | 13.9 | 13.9 | 14.8 | 13.75 | 2.82M |
| July 06, 2026 | 14.35 | 14.6 | 14.6 | 14.75 | 14.25 | 3.01M |
| July 03, 2026 | 14.05 | 14.25 | 14.25 | 14.3 | 14 | 1.61M |
| July 02, 2026 | 14 | 14.2 | 14.2 | 14.25 | 13.75 | 1.78M |
| July 01, 2026 | 15 | 14 | 14 | 15.4 | 13.95 | 4.72M |
| June 30, 2026 | 14.4 | 14.8 | 14.8 | 15.05 | 14.3 | 3.93M |
| June 29, 2026 | 13.75 | 14.15 | 14.15 | 14.3 | 13.45 | 2.28M |
| June 26, 2026 | 14.45 | 13.6 | 13.6 | 14.45 | 13.5 | 3.64M |
| June 25, 2026 | 15.1 | 14.55 | 14.55 | 15.1 | 14.35 | 2.9M |
| June 24, 2026 | 14.35 | 14.85 | 14.85 | 15.4 | 14.3 | 4.85M |
| June 23, 2026 | 15.25 | 14.5 | 14.5 | 15.5 | 14.35 | 4.57M |
| June 22, 2026 | 15.45 | 15.25 | 15.25 | 15.7 | 15.15 | 4.61M |
| June 18, 2026 | 15.05 | 15.05 | 15.05 | 15.4 | 14.75 | 5.53M |
| June 17, 2026 | 13.8 | 14.7 | 14.7 | 14.75 | 13.7 | 5.19M |
| June 16, 2026 | 14.2 | 13.8 | 13.8 | 14.25 | 13.8 | 2.16M |
| June 15, 2026 | 13.95 | 14.1 | 14.1 | 14.35 | 13.9 | 3.43M |
| June 12, 2026 | 13.65 | 13.65 | 13.65 | 14.05 | 13.65 | 2.44M |
| June 11, 2026 | 13.5 | 13.35 | 13.35 | 13.55 | 12.95 | 4.18M |
| June 10, 2026 | 13.7 | 13.5 | 13.5 | 14.3 | 13.5 | 3.95M |
| June 09, 2026 | 14.2 | 13.85 | 13.85 | 14.25 | 13.45 | 6.57M |
| June 08, 2026 | 13.9 | 14.35 | 14.35 | 14.4 | 13.85 | 3.88M |
| June 05, 2026 | 15.45 | 15.3 | 15.3 | 15.65 | 14.6 | 7.04M |
| June 04, 2026 | 15.9 | 15.85 | 15.85 | 16 | 15.2 | 6.36M |
| June 03, 2026 | 15.7 | 16.1 | 16.1 | 16.5 | 15.55 | 12.52M |
| June 02, 2026 | 15.1 | 15.45 | 15.45 | 15.5 | 14.5 | 8.28M |
| June 01, 2026 | 14.5 | 14.9 | 14.9 | 15.5 | 14.3 | 8.14M |
| May 29, 2026 | 14.05 | 14.35 | 14.35 | 14.45 | 13.85 | 4.92M |
| May 28, 2026 | 13.95 | 13.75 | 13.75 | 14.6 | 13.65 | 5.35M |
AD
