Darwin Precisions Corporation (6120.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6120.TW Historical Return
If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,175.44 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,208.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,140.43 NT$. This corresponds to total returns of 17.54%, 20.83%, 14.04%, respectively, with annualized returns of 1.63%, 3.85%, 14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6120.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.8 | 13.5 | 13.5 | 13.85 | 13.45 | 1.79M |
| October 20, 2026 | 13.3 | 13.6 | 13.6 | 14 | 13.3 | 3.45M |
| October 19, 2026 | 13.2 | 13.45 | 13.45 | 13.45 | 12.95 | 2.88M |
| October 16, 2026 | 13.5 | 13.3 | 13.3 | 13.6 | 13.3 | 1.51M |
| October 15, 2026 | 13.25 | 13.25 | 13.25 | 13.5 | 13.15 | 2.27M |
| October 14, 2026 | 13.4 | 13.55 | 13.55 | 13.6 | 13.35 | 2.03M |
| October 13, 2026 | 13.35 | 13.3 | 13.3 | 13.45 | 13.1 | 2.51M |
| October 12, 2026 | 13.6 | 13.45 | 13.45 | 13.65 | 13.4 | 2.88M |
| October 08, 2026 | 13.75 | 13.7 | 13.7 | 14 | 13.7 | 2.32M |
| October 07, 2026 | 14.15 | 14 | 14 | 14.25 | 13.8 | 4.13M |
| October 06, 2026 | 14.4 | 14.15 | 14.15 | 14.45 | 14 | 7.18M |
| October 05, 2026 | 15.4 | 14.35 | 14.35 | 15.6 | 14.25 | 14.54M |
| October 02, 2026 | 14.6 | 15.25 | 15.25 | 15.4 | 14.5 | 16.09M |
| October 01, 2026 | 15.3 | 14.75 | 14.75 | 15.4 | 14.45 | 32.11M |
| September 30, 2026 | 13.75 | 14.35 | 14.35 | 14.35 | 13.7 | 13.04M |
| September 29, 2026 | 12.75 | 13.05 | 13.05 | 13.25 | 12.65 | 2.6M |
| September 24, 2026 | 12.65 | 12.75 | 12.75 | 12.95 | 12.65 | 1.72M |
| September 23, 2026 | 13 | 12.8 | 12.8 | 13.3 | 12.65 | 4.42M |
| September 22, 2026 | 12.8 | 13.15 | 13.15 | 13.8 | 12.65 | 14.66M |
| September 21, 2026 | 12.5 | 12.65 | 12.65 | 12.85 | 12.5 | 2.45M |
| September 18, 2026 | 12.45 | 12.35 | 12.35 | 12.5 | 12.2 | 2.17M |
| September 17, 2026 | 12.1 | 12.3 | 12.3 | 12.35 | 12.1 | 1.19M |
| September 16, 2026 | 11.85 | 12 | 12 | 12.1 | 11.8 | 838,278 |
| September 15, 2026 | 12.05 | 11.75 | 11.75 | 12.1 | 11.75 | 1.21M |
| September 11, 2026 | 12.15 | 11.95 | 11.95 | 12.15 | 11.9 | 1.81M |
| September 10, 2026 | 12.35 | 12.2 | 12.2 | 12.35 | 12.1 | 1.77M |
| September 09, 2026 | 12.25 | 12.35 | 12.35 | 12.8 | 12.25 | 2.71M |
| September 08, 2026 | 12.45 | 12.2 | 12.2 | 12.45 | 12.2 | 618,161 |
| September 07, 2026 | 12.5 | 12.35 | 12.35 | 12.5 | 12.2 | 1.08M |
| September 04, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.2 | 2.16M |
| September 03, 2026 | 12.75 | 12.4 | 12.4 | 13.05 | 12.4 | 2.3M |
| September 02, 2026 | 12.6 | 12.65 | 12.65 | 12.75 | 12.6 | 448,781 |
| September 01, 2026 | 12.65 | 12.65 | 12.65 | 12.85 | 12.55 | 975,175 |
| August 31, 2026 | 12.85 | 12.7 | 12.7 | 12.85 | 12.55 | 987,924 |
| August 28, 2026 | 12.95 | 12.8 | 12.8 | 13.05 | 12.75 | 1.32M |
| August 27, 2026 | 12.7 | 12.75 | 12.75 | 13 | 12.65 | 1.51M |
| August 26, 2026 | 12.6 | 12.6 | 12.6 | 12.75 | 12.55 | 901,614 |
| August 25, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.3 | 1.39M |
| August 24, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.55 | 1.05M |
| August 21, 2026 | 12.6 | 12.55 | 12.55 | 12.65 | 12.5 | 846,420 |
| August 20, 2026 | 12.7 | 12.6 | 12.6 | 12.75 | 12.55 | 754,281 |
| August 19, 2026 | 12.55 | 12.55 | 12.55 | 12.75 | 12.4 | 1.05M |
| August 18, 2026 | 12.85 | 12.6 | 12.6 | 12.85 | 12.5 | 1.4M |
| August 17, 2026 | 13.05 | 12.85 | 12.85 | 13.05 | 12.8 | 1.71M |
| August 14, 2026 | 12.6 | 12.9 | 12.9 | 12.95 | 12.5 | 1.88M |
| August 13, 2026 | 13.15 | 12.55 | 12.55 | 13.15 | 12.55 | 3.26M |
| August 12, 2026 | 13.05 | 12.75 | 12.75 | 13.1 | 12.75 | 2.15M |
| August 11, 2026 | 13.35 | 12.9 | 12.9 | 13.5 | 12.85 | 2.41M |
| August 10, 2026 | 13.55 | 13.3 | 13.3 | 13.75 | 13.15 | 2.87M |
| August 07, 2026 | 13.55 | 13.45 | 13.45 | 13.6 | 13.35 | 974,699 |
| August 06, 2026 | 13.6 | 13.45 | 13.45 | 13.6 | 13.2 | 1.51M |
| August 05, 2026 | 13.55 | 13.65 | 13.65 | 13.9 | 13.55 | 2.21M |
| August 04, 2026 | 12.7 | 13.4 | 13.4 | 13.45 | 12.6 | 2.7M |
| August 03, 2026 | 12.55 | 12.8 | 12.8 | 12.85 | 12.5 | 1.99M |
| July 31, 2026 | 12.4 | 12.65 | 12.65 | 12.85 | 12.4 | 5.58M |
| July 30, 2026 | 12 | 12.4 | 12.4 | 12.75 | 11.95 | 9.55M |
| July 29, 2026 | 12.3 | 11.6 | 11.6 | 12.35 | 11.35 | 5.3M |
| July 28, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 11.95 | 2.96M |
| July 27, 2026 | 13.15 | 12.6 | 12.6 | 13.15 | 12.4 | 3.44M |
| July 24, 2026 | 13.05 | 13 | 13 | 13.25 | 12.8 | 1.52M |
AD
