Darwin Precisions Corporation (6120.TW) TAI
13.45
-0.95(-6.60%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.45
-0.95(-6.60%)
Currency In TWD
If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,215.12 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,304.35 NT$. This corresponds to total returns of 21.51%, -24.58%, 30.43%, respectively, with annualized returns of 1.97%, -5.48%, 30.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.2 | 4.33M |
| April 21, 2026 | 14.75 | 14.6 | 14.6 | 15.1 | 14.45 | 3.98M |
| April 20, 2026 | 14.95 | 14.65 | 14.65 | 15 | 14.55 | 2.8M |
| April 17, 2026 | 15.1 | 14.8 | 14.8 | 15.3 | 14.7 | 3.99M |
| April 16, 2026 | 15.45 | 15.05 | 15.05 | 15.6 | 15 | 8.03M |
| April 15, 2026 | 15.3 | 15.25 | 15.25 | 15.4 | 15 | 8.8M |
| April 14, 2026 | 14.9 | 15.05 | 15.05 | 15.45 | 14.65 | 12.11M |
| April 13, 2026 | 14.2 | 14.6 | 14.6 | 14.7 | 13.85 | 4.47M |
| April 10, 2026 | 14.85 | 13.95 | 13.95 | 14.9 | 13.6 | 13.74M |
| April 09, 2026 | 13.8 | 14.45 | 14.45 | 14.9 | 13.5 | 27.7M |
| April 08, 2026 | 12.85 | 13.55 | 13.55 | 13.8 | 12.85 | 5.2M |
| April 07, 2026 | 13.1 | 12.65 | 12.65 | 13.25 | 12.6 | 1.69M |
| April 02, 2026 | 12.95 | 12.85 | 12.85 | 13.25 | 12.8 | 3.5M |
| April 01, 2026 | 12.55 | 12.75 | 12.7 | 13 | 12.45 | 2.43M |
| March 31, 2026 | 12.5 | 12.15 | 12.15 | 12.75 | 12.15 | 2.74M |
| March 30, 2026 | 12.65 | 12.5 | 12.5 | 12.75 | 12.45 | 2.07M |
| March 27, 2026 | 12.75 | 12.9 | 12.9 | 12.95 | 12.5 | 2.72M |
| March 26, 2026 | 13.4 | 12.9 | 12.9 | 13.6 | 12.9 | 2.02M |
| March 25, 2026 | 13.3 | 13.25 | 13.25 | 13.4 | 13.1 | 1.96M |
| March 24, 2026 | 13.55 | 12.95 | 12.95 | 13.65 | 12.85 | 2.32M |
| March 23, 2026 | 13.45 | 13.25 | 13.25 | 13.7 | 13.15 | 4.03M |
| March 20, 2026 | 13.55 | 13.95 | 13.95 | 14.15 | 13.4 | 9.53M |
| March 19, 2026 | 13.35 | 13.35 | 13.35 | 13.55 | 13.3 | 1.81M |
| March 18, 2026 | 13.55 | 13.55 | 13.55 | 13.75 | 13.05 | 2.88M |
| March 17, 2026 | 13.15 | 13.3 | 13.3 | 13.55 | 13.05 | 3.29M |
| March 16, 2026 | 13.35 | 12.9 | 12.9 | 13.35 | 12.85 | 1.87M |
| March 13, 2026 | 13.25 | 13.15 | 13.15 | 13.45 | 13.05 | 2.1M |
| March 12, 2026 | 13.2 | 13.55 | 13.55 | 13.65 | 13.2 | 3.4M |
| March 11, 2026 | 12.75 | 13.35 | 13.35 | 13.5 | 12.75 | 3.74M |
| March 10, 2026 | 12.9 | 12.75 | 12.6 | 13.2 | 12.7 | 1.27M |
| March 09, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.3 | 2.88M |
| March 06, 2026 | 12.5 | 13.3 | 13.3 | 13.35 | 12.45 | 2.58M |
| March 05, 2026 | 12.55 | 12.65 | 12.65 | 12.75 | 12.4 | 1.79M |
| March 04, 2026 | 12.7 | 12.3 | 12.25 | 12.75 | 12.2 | 29,000 |
| March 03, 2026 | 13.75 | 13.05 | 13.05 | 13.8 | 13.05 | 2.86M |
| March 02, 2026 | 13.4 | 13.55 | 13.55 | 13.7 | 13.35 | 2.66M |
| February 26, 2026 | 13.5 | 13.8 | 13.8 | 13.85 | 13.3 | 3.88M |
| February 25, 2026 | 13.65 | 13.35 | 13.35 | 13.95 | 13.3 | 3.8M |
| February 24, 2026 | 13.05 | 13.55 | 13.55 | 13.55 | 12.9 | 3.57M |
| February 23, 2026 | 12.8 | 13.05 | 13.05 | 13.25 | 12.75 | 3.19M |
| February 11, 2026 | 12.4 | 12.6 | 12.6 | 12.75 | 12.3 | 1.99M |
| February 10, 2026 | 12.45 | 12.35 | 12.35 | 12.45 | 12.2 | 2.53M |
| February 09, 2026 | 13.35 | 12.55 | 12.55 | 13.5 | 12.55 | 3.93M |
| February 06, 2026 | 13.5 | 13.1 | 13.1 | 13.5 | 12.9 | 2.18M |
| February 05, 2026 | 13.6 | 13.5 | 13.5 | 13.8 | 13.45 | 2.66M |
| February 04, 2026 | 12.85 | 13.65 | 13.65 | 13.9 | 12.8 | 6.72M |
| February 03, 2026 | 12.85 | 12.85 | 12.85 | 13.15 | 12.6 | 2.65M |
| February 02, 2026 | 12.7 | 12.55 | 12.55 | 12.95 | 12.55 | 1.94M |
| January 30, 2026 | 13.1 | 12.85 | 12.85 | 13.2 | 12.7 | 3.36M |
| January 29, 2026 | 13.45 | 13.25 | 13.25 | 13.6 | 13.2 | 3.66M |
| January 28, 2026 | 13.8 | 13.4 | 13.4 | 14.5 | 13.4 | 14.79M |
| January 27, 2026 | 14.2 | 13.2 | 13.2 | 14.25 | 13.1 | 5.76M |
| January 26, 2026 | 13.55 | 14.05 | 14.05 | 14.3 | 13.5 | 8.51M |
| January 23, 2026 | 12.95 | 13.35 | 13.35 | 13.45 | 12.75 | 3.07M |
| January 22, 2026 | 13.4 | 12.9 | 12.9 | 13.6 | 12.9 | 3.13M |
| January 21, 2026 | 13.4 | 13.2 | 13.2 | 13.6 | 13.1 | 2.7M |
| January 20, 2026 | 13.6 | 13.55 | 13.55 | 13.8 | 13.4 | 3.27M |
| January 19, 2026 | 13.25 | 13.55 | 13.55 | 14 | 13.2 | 5.83M |
| January 16, 2026 | 13.45 | 13.2 | 13.2 | 13.45 | 13.2 | 2.35M |
| January 15, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13.15 | 2.42M |