Darwin Precisions Corporation (6120.TW) TAI

15.45

+0.55(+3.69%)

Updated at June 02 01:30PM

Currency In TWD

6120.TW Historical Return

If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,581.37 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,105.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,398.19 NT$. This corresponds to total returns of 58.14%, 10.59%, 39.82%, respectively, with annualized returns of 4.69%, 2.03%, 39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6120.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.5	14.9	14.9	15.5	14.3	8.14M
May 29, 2026	14.05	14.35	14.35	14.45	13.85	4.92M
May 28, 2026	13.95	13.75	13.75	14.6	13.65	5.35M
May 27, 2026	14.1	13.9	13.9	14.3	13.55	4.31M
May 26, 2026	15.3	14	14	15.35	13.85	8.39M
May 25, 2026	15	15.15	15.15	15.55	14.85	11.35M
May 22, 2026	13.4	14.7	14.7	14.7	13.4	13.98M
May 21, 2026	12.9	13.4	13.4	13.5	12.9	5.77M
May 20, 2026	12.8	12.85	12.85	12.85	12.5	1.81M
May 19, 2026	12.8	12.65	12.65	13.1	12.6	1.98M
May 18, 2026	12.55	12.75	12.75	12.75	12.25	1.96M
May 15, 2026	13.05	12.6	12.6	13.4	12.5	4.06M
May 14, 2026	13.15	12.95	12.95	13.25	12.7	3.54M
May 13, 2026	13.05	12.95	12.95	13.15	12.75	2.6M
May 12, 2026	12.95	13.05	13.05	13.3	12.8	4.24M
May 11, 2026	12.95	12.8	12.8	13.1	12.7	2.65M
May 08, 2026	13.45	12.9	12.9	13.75	12.85	4.14M
May 07, 2026	13.15	13.3	13.3	13.45	13.05	2.97M
May 06, 2026	13.2	13.05	13.05	13.3	12.85	2.71M
May 05, 2026	12.75	13	13	13.2	12.75	3.42M
May 04, 2026	12.85	12.65	12.65	13	12.65	2.62M
April 30, 2026	13.2	12.8	12.8	13.25	12.8	3.96M
April 29, 2026	13.45	13.45	13.45	13.65	13.25	2.21M
April 28, 2026	13.05	13.45	13.45	13.6	12.75	3.07M
April 27, 2026	13.05	13.05	13.05	13.1	12.5	4.56M
April 24, 2026	13.6	12.95	12.95	13.65	12.8	3.53M
April 23, 2026	14.6	13.45	13.45	14.75	13.15	5.9M
April 22, 2026	14.6	14.4	14.4	14.6	14.2	4.33M
April 21, 2026	14.75	14.6	14.6	15.1	14.45	3.98M
April 20, 2026	14.95	14.65	14.65	15	14.55	2.8M
April 17, 2026	15.1	14.8	14.8	15.3	14.7	3.99M
April 16, 2026	15.45	15.05	15.05	15.6	15	8.03M
April 15, 2026	15.3	15.25	15.25	15.4	15	8.8M
April 14, 2026	14.9	15.05	15.05	15.45	14.65	12.11M
April 13, 2026	14.2	14.6	14.6	14.7	13.85	4.47M
April 10, 2026	14.85	13.95	13.95	14.9	13.6	13.74M
April 09, 2026	13.8	14.45	14.45	14.9	13.5	27.7M
April 08, 2026	12.85	13.55	13.55	13.8	12.85	5.2M
April 07, 2026	13.1	12.65	12.65	13.25	12.6	1.69M
April 02, 2026	12.95	12.85	12.85	13.25	12.8	3.5M
April 01, 2026	12.55	12.75	12.7	13	12.45	2.43M
March 31, 2026	12.5	12.15	12.15	12.75	12.15	2.74M
March 30, 2026	12.65	12.5	12.5	12.75	12.45	2.07M
March 27, 2026	12.75	12.9	12.9	12.95	12.5	2.72M
March 26, 2026	13.4	12.9	12.9	13.6	12.9	2.02M
March 25, 2026	13.3	13.25	13.25	13.4	13.1	1.96M
March 24, 2026	13.55	12.95	12.95	13.65	12.85	2.32M
March 23, 2026	13.45	13.25	13.25	13.7	13.15	4.03M
March 20, 2026	13.55	13.95	13.95	14.15	13.4	9.53M
March 19, 2026	13.35	13.35	13.35	13.55	13.3	1.81M
March 18, 2026	13.55	13.55	13.55	13.75	13.05	2.88M
March 17, 2026	13.15	13.3	13.3	13.55	13.05	3.29M
March 16, 2026	13.35	12.9	12.9	13.35	12.85	1.87M
March 13, 2026	13.25	13.15	13.15	13.45	13.05	2.1M
March 12, 2026	13.2	13.55	13.55	13.65	13.2	3.4M
March 11, 2026	12.75	13.35	13.35	13.5	12.75	3.74M
March 10, 2026	12.9	12.75	12.6	13.2	12.7	1.27M
March 09, 2026	12.65	12.7	12.7	12.7	12.3	2.88M
March 06, 2026	12.5	13.3	13.3	13.35	12.45	2.58M
March 05, 2026	12.55	12.65	12.65	12.75	12.4	1.79M