Darwin Precisions Corporation (6120.TW) TAI

13.40

+0.4(+3.08%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.4513.413.413.6513.354.8M
January 13, 202613.3131313.4512.93.04M
January 12, 202612.613.2513.2513.412.554.5M
January 09, 202612.9512.4512.4513.212.14.41M
January 08, 202613.6512.7512.7513.6512.76.8M
January 07, 202613.5513.7513.7514.113.217.71M
January 06, 202612.3513.513.513.512.3515.01M
January 05, 202612.2512.312.312.6512.054.13M
January 02, 202612.212.1512.1512.3512.051.49M
December 31, 202512.412.1512.1512.812.152.88M
December 30, 202512.4512.312.312.512.152.55M
December 29, 202512.7512.512.512.8512.51.74M
December 26, 202512.512.6512.6512.812.451.7M
December 24, 20251312.5512.5513.112.551.99M
December 23, 202512.912.9512.9513.1512.751.56M
December 22, 202512.9512.7512.7513.0512.752.36M
December 19, 202513.1512.9512.9513.2512.951.94M
December 18, 202513.4131314.1138.95M
December 17, 202513.2131313.3512.82.34M
December 16, 202513.213.213.213.4512.92.97M
December 15, 202512.913.1513.1513.4512.752.57M
December 12, 202513.6513.313.313.7513.255.48M
December 11, 202513.7513.8513.8513.8513.359.15M
December 10, 20251313.4513.4514.1512.822.6M
December 09, 202512.1512.912.912.911.954.9M
December 08, 202512.8512.412.41312.113.26M
December 05, 202511.612.412.412.411.610.3M
December 04, 202510.611.311.311.410.62.7M
December 03, 202510.5510.710.710.7510.55796,750
December 02, 202510.510.510.510.6510.5755,294
December 01, 202510.4510.410.410.510.35824,407
November 28, 202510.4510.5510.5510.6510.4475,761
November 27, 202510.510.5510.5510.5510.45260,763
November 26, 202510.410.5510.5510.5510.4596,837
November 25, 202510.210.3510.3510.3510.2652,860
November 24, 202510.2510.110.110.3510.05807,921
November 21, 202510.1510.2510.2510.2510.05955,824
November 20, 202510.210.2510.2510.3510.15592,272
November 19, 202510.410.110.110.410.05992,556
November 18, 202510.5510.210.210.5510.21.56M
November 17, 202511.0510.5510.5511.0510.51.65M
November 14, 202511.211.0511.0511.3111.04M
November 13, 202511.2511.3511.3511.511.21.03M
November 12, 202510.911.1511.1511.1510.85782,533
November 11, 202511.1510.810.811.210.81.19M
November 10, 202511.311.111.111.310.951.07M
November 07, 202511.4511.311.311.4511.3375,047
November 06, 202511.411.4511.4511.511.3736,097
November 05, 202511.111.211.211.310.9941,084
November 04, 202511.5511.211.211.6511.151.07M
November 03, 202511.3511.4511.4511.711.351.46M
October 31, 202511.511.211.211.511.151.33M
October 30, 202511.711.3511.3511.7511.31.88M
October 29, 202511.2511.711.712.2511.253.69M
October 28, 202511.6511.411.411.6511.35830,607
October 27, 202511.6511.5511.5511.7511.51.27M
October 23, 202511.7511.611.611.7511.551.03M
October 22, 202511.811.7511.7511.8511.61.07M
October 21, 202511.711.611.61211.62.01M
October 20, 202511.811.6511.6511.911.551.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved