Darwin Precisions Corporation (6120.TW) TAI

Currency In TWD

6120.TW Historical Return

If you invested 1000 NT$ in Darwin Precisions Corporation (6120.TW) 10 years ago, it would be worth 1,005.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,070.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,040.36 NT$. This corresponds to total returns of 0.52%, 7.01%, 4.04%, respectively, with annualized returns of 0.05%, 1.36%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6120.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.1	11.25	11.25	11.35	11.05	1.38M
November 10, 2026	11.4	11.15	11.15	11.5	11	2.08M
November 09, 2026	10.9	11.25	11.25	11.55	10.85	2.28M
November 06, 2026	10	10.6	10.6	10.8	10	5.32M
November 05, 2026	11.55	11.1	11.1	11.6	11.1	2.3M
November 04, 2026	11.85	11.55	11.55	11.85	11.1	2.87M
November 03, 2026	12.2	11.6	11.6	12.25	11.55	4.05M
November 02, 2026	12.1	12.25	12.25	12.45	12	1.92M
October 30, 2026	13	12.2	12.2	13	12.2	5.28M
October 29, 2026	13.5	13.1	13.1	13.55	13.05	1.59M
October 28, 2026	13.25	13.5	13.5	13.55	13.1	2.21M
October 27, 2026	13.45	12.95	12.95	13.5	12.8	3.69M
October 22, 2026	13.65	13.4	13.4	13.65	13.4	1.78M
October 21, 2026	13.8	13.5	13.5	13.85	13.45	1.79M
October 20, 2026	13.3	13.6	13.6	14	13.3	3.45M
October 19, 2026	13.2	13.45	13.45	13.45	12.95	2.88M
October 16, 2026	13.5	13.3	13.3	13.6	13.3	1.51M
October 15, 2026	13.25	13.25	13.25	13.5	13.15	2.27M
October 14, 2026	13.4	13.55	13.55	13.6	13.35	2.03M
October 13, 2026	13.35	13.3	13.3	13.45	13.1	2.51M
October 12, 2026	13.6	13.45	13.45	13.65	13.4	2.88M
October 08, 2026	13.75	13.7	13.7	14	13.7	2.32M
October 07, 2026	14.15	14	14	14.25	13.8	4.13M
October 06, 2026	14.4	14.15	14.15	14.45	14	7.18M
October 05, 2026	15.4	14.35	14.35	15.6	14.25	14.54M
October 02, 2026	14.6	15.25	15.25	15.4	14.5	16.09M
October 01, 2026	15.3	14.75	14.75	15.4	14.45	32.11M
September 30, 2026	13.75	14.35	14.35	14.35	13.7	13.04M
September 29, 2026	12.75	13.05	13.05	13.25	12.65	2.6M
September 24, 2026	12.65	12.75	12.75	12.95	12.65	1.72M
September 23, 2026	13	12.8	12.8	13.3	12.65	4.42M
September 22, 2026	12.8	13.15	13.15	13.8	12.65	14.66M
September 21, 2026	12.5	12.65	12.65	12.85	12.5	2.45M
September 18, 2026	12.45	12.35	12.35	12.5	12.2	2.17M
September 17, 2026	12.1	12.3	12.3	12.35	12.1	1.19M
September 16, 2026	11.85	12	12	12.1	11.8	838,278
September 15, 2026	12.05	11.75	11.75	12.1	11.75	1.21M
September 11, 2026	12.15	11.95	11.95	12.15	11.9	1.81M
September 10, 2026	12.35	12.2	12.2	12.35	12.1	1.77M
September 09, 2026	12.25	12.35	12.35	12.8	12.25	2.71M
September 08, 2026	12.45	12.2	12.2	12.45	12.2	618,161
September 07, 2026	12.5	12.35	12.35	12.5	12.2	1.08M
September 04, 2026	12.6	12.3	12.3	12.6	12.2	2.16M
September 03, 2026	12.75	12.4	12.4	13.05	12.4	2.3M
September 02, 2026	12.6	12.65	12.65	12.75	12.6	448,781
September 01, 2026	12.65	12.65	12.65	12.85	12.55	975,175
August 31, 2026	12.85	12.7	12.7	12.85	12.55	987,924
August 28, 2026	12.95	12.8	12.8	13.05	12.75	1.32M
August 27, 2026	12.7	12.75	12.75	13	12.65	1.51M
August 26, 2026	12.6	12.6	12.6	12.75	12.55	901,614
August 25, 2026	12.7	12.5	12.5	12.7	12.3	1.39M
August 24, 2026	12.6	12.6	12.6	12.7	12.55	1.05M
August 21, 2026	12.6	12.55	12.55	12.65	12.5	846,420
August 20, 2026	12.7	12.6	12.6	12.75	12.55	754,281
August 19, 2026	12.55	12.55	12.55	12.75	12.4	1.05M
August 18, 2026	12.85	12.6	12.6	12.85	12.5	1.4M
August 17, 2026	13.05	12.85	12.85	13.05	12.8	1.71M
August 14, 2026	12.6	12.9	12.9	12.95	12.5	1.88M
August 13, 2026	13.15	12.55	12.55	13.15	12.55	3.26M
August 12, 2026	13.05	12.75	12.75	13.1	12.75	2.15M