Takisawa Machine Tool Co., Ltd. (6121.T) JPX

2,596.00

-3(-0.12%)

Updated at January 30, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 20242,5952,5992,5992,5992,5954,700
January 26, 20242,5952,5952,5952,5962,5953,500
January 25, 20242,5952,5952,5952,5962,5953,800
January 24, 20242,5952,5952,5952,5952,5952,400
January 23, 20242,5952,5962,5962,5982,5953,500
January 22, 20242,5962,5952,5952,5962,5956,100
January 19, 20242,5962,5952,5952,5962,5954,200
January 18, 20242,5952,5952,5952,5962,59525,600
January 17, 20242,5952,5942,5942,5962,59457,100
January 16, 20242,5952,5952,5952,5992,59516,400
January 15, 20242,5952,5952,5952,5962,5951,700
January 12, 20242,5962,5972,5972,5972,5964,600
January 11, 20242,5982,5962,5962,5982,596800
January 10, 20242,6002,5972,5972,6002,596600
January 09, 20242,6002,6002,6002,6012,5966,800
January 05, 20242,5962,5962,5962,5972,5963,000
January 04, 20242,5962,5952,5952,5972,5951,800
December 29, 20232,5952,5952,5952,5972,59510,200
December 28, 20232,5962,5952,5952,5972,5956,000
December 27, 20232,5962,5982,5982,5982,5953,800
December 26, 20232,5962,5972,5972,5972,5951,700
December 25, 20232,5942,5962,5962,5962,5944,400
December 22, 20232,5962,5942,5942,5972,59414,100
December 21, 20232,5952,5952,5952,5952,595700
December 20, 20232,5972,5952,5952,5972,594300
December 19, 20232,5942,5952,5952,5962,5938,400
December 18, 20232,5932,5942,5942,5942,593700
December 15, 20232,5932,5932,5932,5962,5936,100
December 14, 20232,5932,5932,5932,5972,5939,500
December 13, 20232,5932,5982,5982,5982,5928,700
December 12, 20232,5932,5952,5952,5982,5934,200
December 11, 20232,5932,5942,5942,5992,5931,900
December 08, 20232,5962,5992,5992,5992,5935,100
December 07, 20232,5932,5972,5972,5972,5929,500
December 06, 20232,5922,5922,5922,5952,5929,900
December 05, 20232,5952,5922,5922,5952,5925,100
December 04, 20232,5942,5942,5942,5952,5943,200
December 01, 20232,5942,5952,5952,6002,5948,100
November 30, 20232,5952,5942,5942,5992,59213,500
November 29, 20232,5982,5922,5922,6002,592151,200
November 28, 20232,5992,5992,5992,6042,5994,700
November 27, 20232,5992,5982,5982,6052,5986,600
November 24, 20232,5992,5982,5982,6502,5989,100
November 22, 20232,6002,5992,5992,6042,5999,100
November 21, 20232,6222,5992,5992,6222,59917,100
November 20, 20232,6002,7222,7222,7782,59951,600
November 17, 20232,5922,6112,6112,6112,59230,000
November 16, 20232,5972,5922,5922,5972,59240,000
November 15, 20232,5932,5942,5942,5992,59115,300
November 14, 20232,5932,5902,5902,5932,59015,400
November 13, 20232,5942,5922,5922,5972,59212,100
November 10, 20232,5902,5982,5982,5982,59021,600
November 09, 20232,5962,5912,5912,5972,59166,800
November 08, 20232,5992,5962,5962,5992,59627,300
November 07, 20232,5982,5982,5982,5992,5987,500
November 06, 20232,5992,5982,5982,6012,59844,200
November 02, 20232,5982,5982,5982,6002,59818,400
November 01, 20232,5982,6002,6002,6002,59742,800
October 31, 20232,5972,5972,5972,5982,59793,100
October 30, 20232,5962,5962,5962,5982,59673,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved