1.02
+0.02(+2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 44,000 |
| December 03, 2025 | 1.05 | 1 | 1 | 1.1 | 0.98 | 588,000 |
| December 02, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 150,000 |
| December 01, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 34,000 |
| November 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 180,000 |
| November 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 38,000 |
| November 26, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 278,000 |
| November 25, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 510,000 |
| November 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 58,000 |
| November 21, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 304,000 |
| November 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 108,000 |
| November 19, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 134,000 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 128,000 |
| November 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 210,000 |
| November 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 70,000 |
| November 13, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 120,000 |
| November 12, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 386,000 |
| November 11, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 56,000 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 56,000 |
| November 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 52,000 |
| November 06, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 144,000 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 |
| November 04, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 44,000 |
| November 03, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 118,000 |
| October 31, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 42,000 |
| October 30, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 250,000 |
| October 28, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 244,000 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 244,000 |
| October 26, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 64,000 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 42,000 |
| October 23, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 74,000 |
| October 22, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 292,000 |
| October 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 244,000 |
| October 20, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 140,000 |
| October 17, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 148,000 |
| October 16, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 119,000 |
| October 15, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 146,000 |
| October 14, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 262,000 |
| October 13, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 324,000 |
| October 10, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 206,000 |
| October 09, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.11 | 224,000 |
| October 08, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 78,000 |
| October 06, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 112,000 |
| October 03, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 20,000 |
| October 02, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 258,000 |
| September 30, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 100,000 |
| September 29, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 68,000 |
| September 26, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 30,000 |
| September 25, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 80,000 |
| September 24, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 34,000 |
| September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 18,000 |
| September 22, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 252,000 |
| September 19, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 142,000 |
| September 18, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 90,000 |
| September 17, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 88,000 |
| September 16, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.11 | 162,000 |
| September 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.19M |
| September 12, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 296,000 |
| September 11, 2025 | 1.2 | 1.19 | 1.18 | 1.2 | 1.18 | 226,000 |
| September 10, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.19 | 420,000 |