1.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 204,000 |
| January 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 40,000 |
| January 12, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 276,000 |
| January 09, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 176,000 |
| January 08, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 164,000 |
| January 07, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 238,000 |
| January 06, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 46,000 |
| January 05, 2026 | 1.08 | 1.09 | 1.09 | 1.13 | 1.05 | 530,000 |
| January 02, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 6,000 |
| December 31, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 14,000 |
| December 30, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 100,000 |
| December 29, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 304,000 |
| December 24, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 88,000 |
| December 23, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1.01 | 88,000 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 50,000 |
| December 19, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 24,000 |
| December 18, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 126,000 |
| December 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 116,000 |
| December 16, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 46,000 |
| December 15, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| December 12, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 30,000 |
| December 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 94,000 |
| December 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 72,000 |
| December 09, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 46,000 |
| December 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| December 05, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 12,000 |
| December 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 44,000 |
| December 03, 2025 | 1.05 | 1 | 1 | 1.1 | 0.98 | 588,000 |
| December 02, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 150,000 |
| December 01, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 34,000 |
| November 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 180,000 |
| November 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 38,000 |
| November 26, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 278,000 |
| November 25, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 510,000 |
| November 24, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 58,000 |
| November 21, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 304,000 |
| November 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 108,000 |
| November 19, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 134,000 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 128,000 |
| November 17, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 210,000 |
| November 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 70,000 |
| November 13, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 120,000 |
| November 12, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 386,000 |
| November 11, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 56,000 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 56,000 |
| November 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 52,000 |
| November 06, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 144,000 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 |
| November 04, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 44,000 |
| November 03, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 118,000 |
| October 31, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 42,000 |
| October 30, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 250,000 |
| October 28, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 244,000 |
| October 27, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 244,000 |
| October 26, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 64,000 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 42,000 |
| October 23, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 74,000 |
| October 22, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 292,000 |
| October 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 244,000 |
| October 20, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 140,000 |