Okamoto Machine Tool Works, Ltd. (6125.T) JPX

Currency In JPY

6125.T Historical Return

If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥4,097.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.71, while ¥1000 invested 1 year ago would be worth ¥1,006.4. This corresponds to total returns of 309.79%, -11.53%, 0.64%, respectively, with annualized returns of 15.14%, -2.42%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,780	4,695	4,695	4,810	4,680	15,100
September 09, 2026	4,660	4,785	4,785	4,800	4,660	21,400
September 08, 2026	4,860	4,700	4,700	4,895	4,700	36,900
September 07, 2026	4,690	4,915	4,915	4,950	4,690	54,900
September 04, 2026	4,600	4,650	4,650	4,690	4,580	30,500
September 03, 2026	4,610	4,600	4,600	4,660	4,570	31,800
September 02, 2026	4,605	4,590	4,590	4,690	4,560	51,600
September 01, 2026	4,705	4,640	4,640	4,720	4,625	69,100
August 31, 2026	4,650	4,765	4,765	4,780	4,555	45,800
August 28, 2026	4,820	4,770	4,770	4,860	4,765	32,000
August 27, 2026	4,940	4,835	4,835	5,010	4,805	52,100
August 26, 2026	4,775	4,895	4,895	4,900	4,680	48,900
August 25, 2026	4,745	4,775	4,775	4,775	4,635	39,000
August 24, 2026	4,795	4,725	4,725	4,815	4,685	36,500
August 21, 2026	4,810	4,795	4,795	4,815	4,675	57,400
August 20, 2026	4,840	4,880	4,880	4,900	4,765	34,700
August 19, 2026	4,860	4,770	4,770	4,920	4,715	87,200
August 18, 2026	5,040	4,970	4,970	5,180	4,950	36,100
August 17, 2026	4,985	5,120	5,120	5,130	4,930	37,000
August 14, 2026	5,010	4,985	4,985	5,030	4,930	34,100
August 13, 2026	5,050	4,975	4,975	5,090	4,915	54,200
August 12, 2026	4,880	5,010	5,010	5,020	4,800	61,500
August 10, 2026	5,130	4,930	4,930	5,130	4,890	68,400
August 07, 2026	5,560	5,160	5,160	5,770	4,985	147,800
August 06, 2026	5,810	5,620	5,620	5,960	5,610	78,100
August 05, 2026	5,500	5,860	5,860	5,950	5,340	169,000
August 04, 2026	5,090	5,470	5,470	5,510	5,090	111,800
August 03, 2026	4,860	5,130	5,130	5,210	4,825	64,900
July 31, 2026	4,850	5,010	5,010	5,080	4,770	70,600
July 30, 2026	4,505	4,550	4,550	4,675	4,435	64,200
July 29, 2026	4,870	4,495	4,495	4,870	4,400	88,100
July 28, 2026	5,110	4,820	4,820	5,110	4,775	65,900
July 27, 2026	5,160	5,120	5,120	5,210	5,080	41,700
July 24, 2026	5,160	5,060	5,060	5,200	5,010	24,400
July 23, 2026	5,190	5,220	5,220	5,270	5,130	30,000
July 22, 2026	5,310	5,140	5,140	5,330	5,140	57,000
July 21, 2026	5,250	5,220	5,220	5,270	5,010	47,400
July 17, 2026	5,400	5,160	5,160	5,400	4,945	101,200
July 16, 2026	5,760	5,500	5,500	5,760	5,490	46,400
July 15, 2026	5,580	5,860	5,860	5,920	5,520	114,000
July 14, 2026	5,590	5,510	5,510	5,590	5,340	45,900
July 13, 2026	5,450	5,520	5,520	5,650	5,420	45,300
July 10, 2026	5,310	5,450	5,450	5,550	5,210	117,900
July 09, 2026	5,050	5,130	5,130	5,140	5,040	82,300
July 08, 2026	5,210	5,050	5,050	5,250	5,020	79,800
July 07, 2026	5,700	5,370	5,370	5,700	5,330	66,700
July 06, 2026	5,770	5,700	5,700	5,910	5,610	47,600
July 03, 2026	5,370	5,670	5,670	5,670	5,280	84,700
July 02, 2026	5,600	5,470	5,470	5,660	5,440	53,800
July 01, 2026	5,660	5,770	5,770	5,830	5,600	41,600
June 30, 2026	5,850	5,590	5,590	5,930	5,580	46,000
June 29, 2026	5,700	5,840	5,840	5,890	5,580	63,400
June 26, 2026	5,680	5,630	5,630	5,740	5,480	51,500
June 25, 2026	5,740	5,730	5,730	5,860	5,680	58,800
June 24, 2026	5,580	5,540	5,540	5,680	5,430	44,400
June 23, 2026	5,840	5,680	5,680	5,920	5,630	61,200
June 22, 2026	5,450	5,840	5,840	5,840	5,440	73,200
June 19, 2026	5,360	5,360	5,360	5,450	5,290	23,400
June 18, 2026	5,270	5,260	5,260	5,300	5,200	21,600
June 17, 2026	5,130	5,190	5,190	5,290	5,120	19,200