Okamoto Machine Tool Works, Ltd. (6125.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6125.T Historical Return
If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥5,853.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.69, while ¥1000 invested 1 year ago would be worth ¥1,066.33. This corresponds to total returns of 485.36%, 11.97%, 6.63%, respectively, with annualized returns of 19.32%, 2.29%, 6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6125.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,810 | 4,795 | 4,795 | 4,815 | 4,675 | 57,400 |
| August 20, 2026 | 4,840 | 4,880 | 4,880 | 4,900 | 4,765 | 34,700 |
| August 19, 2026 | 4,860 | 4,770 | 4,770 | 4,920 | 4,715 | 87,200 |
| August 18, 2026 | 5,040 | 4,970 | 4,970 | 5,180 | 4,950 | 36,100 |
| August 17, 2026 | 4,985 | 5,120 | 5,120 | 5,130 | 4,930 | 37,000 |
| August 14, 2026 | 5,010 | 4,985 | 4,985 | 5,030 | 4,930 | 34,100 |
| August 13, 2026 | 5,050 | 4,975 | 4,975 | 5,090 | 4,915 | 54,200 |
| August 12, 2026 | 4,880 | 5,010 | 5,010 | 5,020 | 4,800 | 61,500 |
| August 10, 2026 | 5,130 | 4,930 | 4,930 | 5,130 | 4,890 | 68,400 |
| August 07, 2026 | 5,560 | 5,160 | 5,160 | 5,770 | 4,985 | 147,800 |
| August 06, 2026 | 5,810 | 5,620 | 5,620 | 5,960 | 5,610 | 78,100 |
| August 05, 2026 | 5,500 | 5,860 | 5,860 | 5,950 | 5,340 | 169,000 |
| August 04, 2026 | 5,090 | 5,470 | 5,470 | 5,510 | 5,090 | 111,800 |
| August 03, 2026 | 4,860 | 5,130 | 5,130 | 5,210 | 4,825 | 64,900 |
| July 31, 2026 | 4,850 | 5,010 | 5,010 | 5,080 | 4,770 | 70,600 |
| July 30, 2026 | 4,505 | 4,550 | 4,550 | 4,675 | 4,435 | 64,200 |
| July 29, 2026 | 4,870 | 4,495 | 4,495 | 4,870 | 4,400 | 88,100 |
| July 28, 2026 | 5,110 | 4,820 | 4,820 | 5,110 | 4,775 | 65,900 |
| July 27, 2026 | 5,160 | 5,120 | 5,120 | 5,210 | 5,080 | 41,700 |
| July 24, 2026 | 5,160 | 5,060 | 5,060 | 5,200 | 5,010 | 24,400 |
| July 23, 2026 | 5,190 | 5,220 | 5,220 | 5,270 | 5,130 | 30,000 |
| July 22, 2026 | 5,310 | 5,140 | 5,140 | 5,330 | 5,140 | 57,000 |
| July 21, 2026 | 5,250 | 5,220 | 5,220 | 5,270 | 5,010 | 47,400 |
| July 17, 2026 | 5,400 | 5,160 | 5,160 | 5,400 | 4,945 | 101,200 |
| July 16, 2026 | 5,760 | 5,500 | 5,500 | 5,760 | 5,490 | 46,400 |
| July 15, 2026 | 5,580 | 5,860 | 5,860 | 5,920 | 5,520 | 114,000 |
| July 14, 2026 | 5,590 | 5,510 | 5,510 | 5,590 | 5,340 | 45,900 |
| July 13, 2026 | 5,450 | 5,520 | 5,520 | 5,650 | 5,420 | 45,300 |
| July 10, 2026 | 5,310 | 5,450 | 5,450 | 5,550 | 5,210 | 117,900 |
| July 09, 2026 | 5,050 | 5,130 | 5,130 | 5,140 | 5,040 | 82,300 |
| July 08, 2026 | 5,210 | 5,050 | 5,050 | 5,250 | 5,020 | 79,800 |
| July 07, 2026 | 5,700 | 5,370 | 5,370 | 5,700 | 5,330 | 66,700 |
| July 06, 2026 | 5,770 | 5,700 | 5,700 | 5,910 | 5,610 | 47,600 |
| July 03, 2026 | 5,370 | 5,670 | 5,670 | 5,670 | 5,280 | 84,700 |
| July 02, 2026 | 5,600 | 5,470 | 5,470 | 5,660 | 5,440 | 53,800 |
| July 01, 2026 | 5,660 | 5,770 | 5,770 | 5,830 | 5,600 | 41,600 |
| June 30, 2026 | 5,850 | 5,590 | 5,590 | 5,930 | 5,580 | 46,000 |
| June 29, 2026 | 5,700 | 5,840 | 5,840 | 5,890 | 5,580 | 63,400 |
| June 26, 2026 | 5,680 | 5,630 | 5,630 | 5,740 | 5,480 | 51,500 |
| June 25, 2026 | 5,740 | 5,730 | 5,730 | 5,860 | 5,680 | 58,800 |
| June 24, 2026 | 5,580 | 5,540 | 5,540 | 5,680 | 5,430 | 44,400 |
| June 23, 2026 | 5,840 | 5,680 | 5,680 | 5,920 | 5,630 | 61,200 |
| June 22, 2026 | 5,450 | 5,840 | 5,840 | 5,840 | 5,440 | 73,200 |
| June 19, 2026 | 5,360 | 5,360 | 5,360 | 5,450 | 5,290 | 23,400 |
| June 18, 2026 | 5,270 | 5,260 | 5,260 | 5,300 | 5,200 | 21,600 |
| June 17, 2026 | 5,130 | 5,190 | 5,190 | 5,290 | 5,120 | 19,200 |
| June 16, 2026 | 5,280 | 5,180 | 5,180 | 5,280 | 5,150 | 26,000 |
| June 15, 2026 | 5,020 | 5,280 | 5,280 | 5,280 | 5,010 | 47,300 |
| June 12, 2026 | 4,930 | 4,875 | 4,875 | 4,995 | 4,820 | 37,800 |
| June 11, 2026 | 4,745 | 4,740 | 4,740 | 4,780 | 4,545 | 46,000 |
| June 10, 2026 | 4,900 | 4,815 | 4,815 | 4,945 | 4,775 | 54,600 |
| June 09, 2026 | 4,975 | 4,970 | 4,970 | 5,030 | 4,890 | 45,200 |
| June 08, 2026 | 4,980 | 4,915 | 4,915 | 5,010 | 4,835 | 59,800 |
| June 05, 2026 | 5,180 | 5,280 | 5,280 | 5,280 | 5,060 | 34,700 |
| June 04, 2026 | 5,200 | 5,180 | 5,180 | 5,200 | 5,000 | 54,600 |
| June 03, 2026 | 5,400 | 5,300 | 5,300 | 5,480 | 5,270 | 41,600 |
| June 02, 2026 | 5,440 | 5,370 | 5,370 | 5,480 | 5,060 | 74,900 |
| June 01, 2026 | 5,500 | 5,340 | 5,340 | 5,600 | 5,290 | 63,800 |
| May 29, 2026 | 5,320 | 5,450 | 5,450 | 5,500 | 5,260 | 72,200 |
| May 28, 2026 | 5,160 | 5,270 | 5,270 | 5,310 | 5,060 | 43,800 |
AD
