Okamoto Machine Tool Works, Ltd. (6125.T) JPX

5,370.00

+30(+0.56%)

Updated at June 02 03:30PM

Currency In JPY

6125.T Historical Return

If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥5,879.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.94, while ¥1000 invested 1 year ago would be worth ¥1,433.35. This corresponds to total returns of 487.92%, 43.99%, 43.33%, respectively, with annualized returns of 19.37%, 7.56%, 43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6125.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,5005,3405,3405,6005,29063,800
May 29, 20265,3205,4505,4505,5005,26072,200
May 28, 20265,1605,2705,2705,3105,06043,800
May 27, 20265,3505,2605,2605,4605,23082,100
May 26, 20265,2505,2605,2605,3205,11054,300
May 25, 20265,1805,1705,1705,2405,10049,800
May 22, 20264,8755,0305,0305,0604,87567,700
May 21, 20264,6304,7554,7554,8354,63042,700
May 20, 20264,6604,5504,5504,6654,48539,300
May 19, 20264,7904,6904,6904,8104,63030,600
May 18, 20264,7654,7904,7904,8804,76550,000
May 15, 20264,8854,7554,7554,8954,66067,900
May 14, 20265,0504,8154,8155,1004,790143,900
May 13, 20265,0304,9404,9405,0304,82547,800
May 12, 20265,1905,1305,1305,3405,01068,400
May 11, 20264,9905,1305,1305,2404,985118,800
May 08, 20264,6754,9204,9204,9304,60566,200
May 07, 20264,4804,7454,7454,8054,460107,100
May 01, 20264,2104,3854,3854,3854,16553,100
April 30, 20264,1654,2004,2004,2104,11535,900
April 28, 20264,2054,1754,1754,2154,17014,300
April 27, 20264,1204,1804,1804,1954,05525,800
April 24, 20264,1304,1054,1054,1454,06525,400
April 23, 20264,1754,0804,0804,1954,05030,800
April 22, 20264,2204,1754,1754,2204,12021,300
April 21, 20264,2804,2104,2104,2804,21015,500
April 20, 20264,2454,2554,2554,2754,21020,500
April 17, 20264,2654,1754,1754,2654,17028,600
April 16, 20264,2604,2854,2854,3254,26024,500
April 15, 20264,2304,2304,2304,3254,19035,800
April 14, 20264,2054,2154,2154,2204,18026,800
April 13, 20264,1604,1654,1654,2404,12021,400
April 10, 20264,1854,1954,1954,2304,16033,400
April 09, 20264,2004,1704,1704,2154,13518,900
April 08, 20264,0804,2154,2154,2204,07550,900
April 07, 20263,9603,9553,9554,0153,93021,200
April 06, 20263,9603,9503,9504,0103,93530,900
April 03, 20263,8803,9603,9603,9753,88042,900
April 02, 20263,9753,8553,8554,0153,85038,300
April 01, 20263,8953,9503,9503,9653,87530,900
March 31, 20263,7203,7703,7703,8203,69060,700
March 30, 20263,7403,7903,7903,8003,70564,700
March 27, 20264,0904,0603,9804,1103,990178,400
March 26, 20264,1854,1304,048.624,1854,07541,100
March 25, 20264,1104,1854,102.544,1904,10555,300
March 24, 20264,1204,0403,960.394,1553,97081,300
March 23, 20264,1753,9803,901.584,1753,940137,700
March 19, 20264,5204,3154,229.984,5454,31042,500
March 18, 20264,4754,5904,499.564,5954,47522,500
March 17, 20264,5004,4654,377.024,5654,46526,400
March 16, 20264,4354,4304,342.714,4954,39535,000
March 13, 20264,4604,4854,396.634,5154,40036,500
March 12, 20264,5554,4854,396.634,6154,46535,500
March 11, 20264,5504,6054,514.264,6704,53031,900
March 10, 20264,3854,5304,445.644,5404,38527,300
March 09, 20264,3304,2704,185.864,3354,160101,600
March 06, 20264,5604,6104,519.164,6554,51038,700
March 05, 20264,5854,6304,538.774,6754,55060,900
March 04, 20264,6804,4204,3284,6954,35084,100
March 03, 20264,8604,7504,656.44,9854,74596,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved