Okamoto Machine Tool Works, Ltd. (6125.T) JPX

4,605.00

-105(-2.23%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,6854,6054,6054,6854,60013,600
October 16, 20254,6904,7104,7104,7554,63016,100
October 15, 20254,5254,6754,6754,6854,52522,900
October 14, 20254,6254,5254,5254,6754,47549,500
October 10, 20254,9154,7554,7554,9154,69545,100
October 09, 20254,7554,9304,9304,9504,74532,700
October 08, 20254,7104,7504,7504,7504,69520,200
October 07, 20254,8404,7604,7604,8704,76017,200
October 06, 20254,8054,8504,8504,9004,71549,300
October 03, 20254,7304,7354,7354,7854,70017,500
October 02, 20254,6154,7204,7204,7304,61013,400
October 01, 20254,7054,5904,5904,7054,55532,600
September 30, 20254,7504,7604,7604,7804,70512,100
September 29, 20254,8104,7504,7504,8154,73016,300
September 26, 20254,8854,8554,8554,9104,85022,700
September 25, 20254,9304,8854,8854,9304,82020,900
September 24, 20254,9154,9104,9104,9654,87516,900
September 22, 20254,9354,9204,9205,0004,90521,100
September 19, 20255,0504,9404,9405,0804,85034,400
September 18, 20254,6554,9854,9854,9954,64573,400
September 17, 20254,7104,6854,6854,7104,62073,400
September 16, 20254,6804,7104,7104,7104,65514,700
September 12, 20254,6754,6904,6904,6904,6508,900
September 11, 20254,6854,6654,6654,7504,64011,200
September 10, 20254,6704,6804,6804,6854,62511,000
September 09, 20254,6954,6254,6254,7204,61011,400
September 08, 20254,7354,6804,6804,7354,65010,200
September 05, 20254,6054,6654,6654,7004,60510,900
September 04, 20254,5904,5954,5954,6204,55015,400
September 03, 20254,5504,5304,5304,5854,50512,300
September 02, 20254,6454,5604,5604,6704,54516,500
September 01, 20254,6754,5404,5404,6754,51529,500
August 29, 20254,7604,6904,6904,7604,69010,500
August 28, 20254,7754,7354,7354,8054,70023,600
August 27, 20254,7254,7454,7454,8804,65058,600
August 26, 20254,7204,7154,7154,7504,7059,000
August 25, 20254,7154,7254,7254,8904,68045,500
August 22, 20254,5704,6454,6454,6454,54018,900
August 21, 20254,5254,5654,5654,5654,51011,700
August 20, 20254,6704,5504,5504,6704,54518,600
August 19, 20254,5804,6554,6554,7154,58021,500
August 18, 20254,5304,5804,5804,5954,53019,100
August 15, 20254,5204,5154,5154,5654,51510,100
August 14, 20254,5554,5204,5204,5754,51019,100
August 13, 20254,6004,5704,5704,6254,55517,600
August 12, 20254,6304,6254,6254,6454,59520,000
August 08, 20254,7204,6304,6304,7504,55552,900
August 07, 20254,8604,7554,7554,8604,73534,400
August 06, 20254,7754,8554,8554,8554,75517,100
August 05, 20254,7304,7954,7954,8804,69023,400
August 04, 20254,6754,7054,7054,7204,66026,100
August 01, 20254,8654,8154,8154,8654,80519,400
July 31, 20254,8554,9104,9104,9754,81025,500
July 30, 20254,8654,8254,8254,8704,8209,900
July 29, 20254,9004,8554,8554,9004,79015,400
July 28, 20254,8554,9004,9004,9204,80516,200
July 25, 20254,8404,8604,8604,8704,76518,600
July 24, 20254,8204,8754,8754,8954,78526,300
July 23, 20254,8554,8054,8054,8804,78515,400
July 22, 20254,8504,8104,8104,9654,79536,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved