Okamoto Machine Tool Works, Ltd. (6125.T) JPX

4,080.00

-95(-2.28%)

Updated at April 23 03:30PM

Currency In JPY

6125.T Historical Return

If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥4,296.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.19, while ¥1000 invested 1 year ago would be worth ¥1,284.92. This corresponds to total returns of 329.64%, 46.42%, 28.49%, respectively, with annualized returns of 15.69%, 7.92%, 28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,220	4,175	4,175	4,220	4,120	21,300
April 21, 2026	4,280	4,210	4,210	4,280	4,210	15,500
April 20, 2026	4,245	4,255	4,255	4,275	4,210	20,500
April 17, 2026	4,265	4,175	4,175	4,265	4,170	28,600
April 16, 2026	4,260	4,285	4,285	4,325	4,260	24,500
April 15, 2026	4,230	4,230	4,230	4,325	4,190	35,800
April 14, 2026	4,205	4,215	4,215	4,220	4,180	26,800
April 13, 2026	4,160	4,165	4,165	4,240	4,120	21,400
April 10, 2026	4,185	4,195	4,195	4,230	4,160	33,400
April 09, 2026	4,200	4,170	4,170	4,215	4,135	18,900
April 08, 2026	4,080	4,215	4,215	4,220	4,075	50,900
April 07, 2026	3,960	3,955	3,955	4,015	3,930	21,200
April 06, 2026	3,960	3,950	3,950	4,010	3,935	30,900
April 03, 2026	3,880	3,960	3,960	3,975	3,880	42,900
April 02, 2026	3,975	3,855	3,855	4,015	3,850	38,300
April 01, 2026	3,895	3,950	3,950	3,965	3,875	30,900
March 31, 2026	3,720	3,770	3,770	3,820	3,690	60,700
March 30, 2026	3,740	3,790	3,790	3,800	3,705	64,700
March 27, 2026	4,090	4,060	3,980	4,110	3,990	178,400
March 26, 2026	4,185	4,130	4,048.62	4,185	4,075	41,100
March 25, 2026	4,110	4,185	4,102.54	4,190	4,105	55,300
March 24, 2026	4,120	4,040	3,960.39	4,155	3,970	81,300
March 23, 2026	4,175	3,980	3,901.58	4,175	3,940	137,700
March 19, 2026	4,520	4,315	4,229.98	4,545	4,310	42,500
March 18, 2026	4,475	4,590	4,499.56	4,595	4,475	22,500
March 17, 2026	4,500	4,465	4,377.02	4,565	4,465	26,400
March 16, 2026	4,435	4,430	4,342.71	4,495	4,395	35,000
March 13, 2026	4,460	4,485	4,396.63	4,515	4,400	36,500
March 12, 2026	4,555	4,485	4,396.63	4,615	4,465	35,500
March 11, 2026	4,550	4,605	4,514.26	4,670	4,530	31,900
March 10, 2026	4,385	4,530	4,445.64	4,540	4,385	27,300
March 09, 2026	4,330	4,270	4,185.86	4,335	4,160	101,600
March 06, 2026	4,560	4,610	4,519.16	4,655	4,510	38,700
March 05, 2026	4,585	4,630	4,538.77	4,675	4,550	60,900
March 04, 2026	4,680	4,420	4,328	4,695	4,350	84,100
March 03, 2026	4,860	4,750	4,656.4	4,985	4,745	96,200
March 02, 2026	4,730	4,790	4,695.62	4,820	4,665	56,900
February 27, 2026	4,735	4,940	4,862.44	4,940	4,700	50,400
February 26, 2026	4,890	4,735	4,660.66	4,890	4,685	71,700
February 25, 2026	4,800	4,860	4,783.7	4,895	4,760	70,800
February 24, 2026	4,695	4,730	4,655.74	4,880	4,595	88,500
February 20, 2026	4,720	4,710	4,636.05	4,895	4,600	164,200
February 19, 2026	4,405	4,665	4,591.76	4,665	4,360	190,700
February 18, 2026	4,370	4,375	4,306.31	4,405	4,340	19,700
February 17, 2026	4,385	4,335	4,266.94	4,440	4,290	51,500
February 16, 2026	4,385	4,365	4,296.47	4,415	4,335	66,600
February 13, 2026	4,385	4,360	4,291.55	4,415	4,270	97,300
February 12, 2026	4,480	4,430	4,360.45	4,525	4,360	279,100
February 10, 2026	5,220	5,350	5,266.01	5,350	5,200	61,500
February 09, 2026	5,120	5,160	5,078.99	5,170	5,070	56,000
February 06, 2026	4,975	5,030	4,951.03	5,030	4,880	45,600
February 05, 2026	5,040	4,990	4,911.66	5,040	4,955	25,000
February 04, 2026	4,990	5,040	4,960.87	5,060	4,940	36,100
February 03, 2026	4,875	4,995	4,916.58	5,020	4,875	34,500
February 02, 2026	4,825	4,785	4,709.88	4,940	4,780	31,400
January 30, 2026	4,885	4,845	4,768.93	4,890	4,780	15,500
January 29, 2026	4,870	4,840	4,764.01	4,915	4,800	25,500
January 28, 2026	4,950	4,900	4,823.07	4,950	4,870	41,400
January 27, 2026	4,900	4,950	4,872.29	4,955	4,815	22,200
January 26, 2026	4,980	4,850	4,773.85	4,980	4,820	28,700