Okamoto Machine Tool Works, Ltd. (6125.T) JPX

Currency In JPY

6125.T Historical Return

If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥4,345.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.13, while ¥1000 invested 1 year ago would be worth ¥931.76. This corresponds to total returns of 334.54%, -2.19%, -6.82%, respectively, with annualized returns of 15.82%, -0.44%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3,770	3,860	3,860	3,970	3,740	53,700
November 06, 2026	3,545	3,730	3,730	3,800	3,525	86,200
November 05, 2026	4,200	3,950	3,950	4,225	3,885	80,200
November 04, 2026	4,455	4,215	4,215	4,455	4,020	47,400
November 02, 2026	4,335	4,405	4,405	4,450	4,325	25,200
October 30, 2026	4,480	4,395	4,395	4,505	4,350	50,400
October 29, 2026	4,560	4,495	4,495	4,560	4,380	36,400
October 28, 2026	4,560	4,545	4,545	4,570	4,490	31,100
October 27, 2026	4,510	4,420	4,420	4,530	4,405	17,200
October 26, 2026	4,375	4,370	4,370	4,480	4,330	55,400
October 23, 2026	4,300	4,365	4,365	4,390	4,105	79,400
October 22, 2026	4,650	4,440	4,440	4,665	4,415	24,800
October 21, 2026	4,660	4,650	4,650	4,715	4,610	18,800
October 20, 2026	4,735	4,520	4,520	4,735	4,520	24,300
October 19, 2026	4,590	4,715	4,715	4,755	4,500	33,000
October 16, 2026	4,790	4,730	4,730	4,805	4,665	40,900
October 15, 2026	4,850	4,735	4,735	4,895	4,675	106,000
October 14, 2026	5,090	5,090	5,090	5,160	5,060	24,100
October 13, 2026	4,970	5,090	5,090	5,110	4,925	30,500
October 09, 2026	4,840	5,010	5,010	5,060	4,820	28,200
October 08, 2026	5,080	4,910	4,910	5,080	4,905	37,200
October 07, 2026	5,190	5,130	5,130	5,230	5,050	24,300
October 06, 2026	5,230	5,270	5,270	5,270	5,190	17,900
October 05, 2026	5,090	5,220	5,220	5,220	5,090	36,600
October 02, 2026	5,010	5,020	5,020	5,110	5,000	17,900
October 01, 2026	4,840	5,040	5,040	5,040	4,840	36,900
September 30, 2026	4,900	4,875	4,875	4,970	4,820	22,200
September 29, 2026	4,800	4,870	4,870	4,910	4,790	15,900
September 28, 2026	4,765	4,895	4,895	4,925	4,765	29,100
September 25, 2026	4,820	4,805	4,805	4,825	4,755	17,400
September 24, 2026	4,670	4,805	4,805	4,815	4,650	41,800
September 18, 2026	4,650	4,645	4,645	4,670	4,565	32,700
September 17, 2026	4,560	4,580	4,580	4,620	4,525	21,900
September 16, 2026	4,580	4,580	4,580	4,590	4,525	16,800
September 15, 2026	4,490	4,550	4,550	4,565	4,415	26,900
September 11, 2026	4,580	4,545	4,545	4,580	4,480	44,300
September 10, 2026	4,780	4,695	4,695	4,810	4,680	15,100
September 09, 2026	4,660	4,785	4,785	4,800	4,660	21,400
September 08, 2026	4,860	4,700	4,700	4,895	4,700	36,900
September 07, 2026	4,690	4,915	4,915	4,950	4,690	54,900
September 04, 2026	4,600	4,650	4,650	4,690	4,580	30,500
September 03, 2026	4,610	4,600	4,600	4,660	4,570	31,800
September 02, 2026	4,605	4,590	4,590	4,690	4,560	51,600
September 01, 2026	4,705	4,640	4,640	4,720	4,625	69,100
August 31, 2026	4,650	4,765	4,765	4,780	4,555	45,800
August 28, 2026	4,820	4,770	4,770	4,860	4,765	32,000
August 27, 2026	4,940	4,835	4,835	5,010	4,805	52,100
August 26, 2026	4,775	4,895	4,895	4,900	4,680	48,900
August 25, 2026	4,745	4,775	4,775	4,775	4,635	39,000
August 24, 2026	4,795	4,725	4,725	4,815	4,685	36,500
August 21, 2026	4,810	4,795	4,795	4,815	4,675	57,400
August 20, 2026	4,840	4,880	4,880	4,900	4,765	34,700
August 19, 2026	4,860	4,770	4,770	4,920	4,715	87,200
August 18, 2026	5,040	4,970	4,970	5,180	4,950	36,100
August 17, 2026	4,985	5,120	5,120	5,130	4,930	37,000
August 14, 2026	5,010	4,985	4,985	5,030	4,930	34,100
August 13, 2026	5,050	4,975	4,975	5,090	4,915	54,200
August 12, 2026	4,880	5,010	5,010	5,020	4,800	61,500
August 10, 2026	5,130	4,930	4,930	5,130	4,890	68,400
August 07, 2026	5,560	5,160	5,160	5,770	4,985	147,800