Okamoto Machine Tool Works, Ltd. (6125.T) JPX

4,540.00

+85(+1.91%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,4904,4554,4554,5154,44526,000
December 23, 20254,5004,4904,4904,5404,47532,100
December 22, 20254,4204,5504,5504,5504,42027,600
December 19, 20254,3504,4304,4304,4604,35016,200
December 18, 20254,3604,3704,3704,3704,28018,300
December 17, 20254,3854,3854,3854,3954,32519,100
December 16, 20254,4254,3254,3254,4254,30528,100
December 15, 20254,4204,4254,4254,4304,38514,200
December 12, 20254,4604,4454,4454,4854,42515,100
December 11, 20254,4354,4204,4204,4454,38514,100
December 10, 20254,4404,4204,4204,5204,37017,600
December 09, 20254,4204,4404,4404,4554,38524,000
December 08, 20254,3504,4454,4454,4454,35017,900
December 05, 20254,3654,3454,3454,3754,31016,700
December 04, 20254,2654,3304,3304,3304,23017,100
December 03, 20254,1404,2154,2154,2654,14017,800
December 02, 20254,2204,1404,1404,2204,12042,000
December 01, 20254,2654,1754,1754,2754,17515,900
November 28, 20254,1554,2554,2554,2554,15526,100
November 27, 20254,1554,1504,1504,1804,14019,800
November 26, 20254,1504,1554,1554,1854,13527,400
November 25, 20254,2554,1254,1254,2554,12519,100
November 21, 20254,1654,2004,2004,2004,15025,800
November 20, 20254,2554,2354,2354,2804,20023,400
November 19, 20254,2054,1354,1354,2354,11520,600
November 18, 20254,3904,2004,2004,3904,20024,300
November 17, 20254,3704,3904,3904,3954,32015,700
November 14, 20254,3504,3254,3254,3504,29023,600
November 13, 20254,5054,3904,3904,5054,36525,700
November 12, 20254,4304,4504,4504,5054,39034,800
November 11, 20254,4654,4304,4304,4904,43012,200
November 10, 20254,4154,4654,4654,4804,39518,500
November 07, 20254,5004,3904,3904,5204,33569,700
November 06, 20254,6704,8004,8004,8154,62025,900
November 05, 20254,6704,8004,8004,8154,62056,100
November 04, 20254,7704,6704,6704,8004,47556,100
October 31, 20254,8004,8054,8054,8404,77015,000
October 30, 20254,7704,8054,8054,8504,77012,200
October 29, 20254,8704,7804,7804,8854,77514,900
October 28, 20255,0004,8654,8655,0004,86017,300
October 27, 20254,9255,0005,0005,0204,91526,500
October 24, 20254,8604,9004,9004,9254,86039,300
October 23, 20254,9604,8704,8704,9604,82524,400
October 22, 20254,8504,9704,9704,9954,78075,900
October 21, 20254,7604,7854,7854,8004,73517,600
October 20, 20254,6354,7604,7604,8154,61529,900
October 17, 20254,6854,6054,6054,6854,60013,600
October 16, 20254,6904,7104,7104,7554,63016,100
October 15, 20254,5254,6754,6754,6854,52522,900
October 14, 20254,6254,5254,5254,6754,47549,500
October 10, 20254,9154,7554,7554,9154,69545,100
October 09, 20254,7554,9304,9304,9504,74532,700
October 08, 20254,7104,7504,7504,7504,69520,200
October 07, 20254,8404,7604,7604,8704,76017,200
October 06, 20254,8054,8504,8504,9004,71549,300
October 03, 20254,7304,7354,7354,7854,70017,500
October 02, 20254,6154,7204,7204,7304,61013,400
October 01, 20254,7054,5904,5904,7054,55532,600
September 30, 20254,7504,7604,7604,7804,70512,100
September 29, 20254,8104,7504,7504,8154,73016,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved