Okamoto Machine Tool Works, Ltd. (6125.T) JPX

5,370.00

+30(+0.56%)

Updated at June 02 03:30PM

Currency In JPY

6125.T Historical Return

If you invested ¥1000 in Okamoto Machine Tool Works, Ltd. (6125.T) 10 years ago, it would be worth ¥5,879.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.94, while ¥1000 invested 1 year ago would be worth ¥1,433.35. This corresponds to total returns of 487.92%, 43.99%, 43.33%, respectively, with annualized returns of 19.37%, 7.56%, 43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6125.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,500	5,340	5,340	5,600	5,290	63,800
May 29, 2026	5,320	5,450	5,450	5,500	5,260	72,200
May 28, 2026	5,160	5,270	5,270	5,310	5,060	43,800
May 27, 2026	5,350	5,260	5,260	5,460	5,230	82,100
May 26, 2026	5,250	5,260	5,260	5,320	5,110	54,300
May 25, 2026	5,180	5,170	5,170	5,240	5,100	49,800
May 22, 2026	4,875	5,030	5,030	5,060	4,875	67,700
May 21, 2026	4,630	4,755	4,755	4,835	4,630	42,700
May 20, 2026	4,660	4,550	4,550	4,665	4,485	39,300
May 19, 2026	4,790	4,690	4,690	4,810	4,630	30,600
May 18, 2026	4,765	4,790	4,790	4,880	4,765	50,000
May 15, 2026	4,885	4,755	4,755	4,895	4,660	67,900
May 14, 2026	5,050	4,815	4,815	5,100	4,790	143,900
May 13, 2026	5,030	4,940	4,940	5,030	4,825	47,800
May 12, 2026	5,190	5,130	5,130	5,340	5,010	68,400
May 11, 2026	4,990	5,130	5,130	5,240	4,985	118,800
May 08, 2026	4,675	4,920	4,920	4,930	4,605	66,200
May 07, 2026	4,480	4,745	4,745	4,805	4,460	107,100
May 01, 2026	4,210	4,385	4,385	4,385	4,165	53,100
April 30, 2026	4,165	4,200	4,200	4,210	4,115	35,900
April 28, 2026	4,205	4,175	4,175	4,215	4,170	14,300
April 27, 2026	4,120	4,180	4,180	4,195	4,055	25,800
April 24, 2026	4,130	4,105	4,105	4,145	4,065	25,400
April 23, 2026	4,175	4,080	4,080	4,195	4,050	30,800
April 22, 2026	4,220	4,175	4,175	4,220	4,120	21,300
April 21, 2026	4,280	4,210	4,210	4,280	4,210	15,500
April 20, 2026	4,245	4,255	4,255	4,275	4,210	20,500
April 17, 2026	4,265	4,175	4,175	4,265	4,170	28,600
April 16, 2026	4,260	4,285	4,285	4,325	4,260	24,500
April 15, 2026	4,230	4,230	4,230	4,325	4,190	35,800
April 14, 2026	4,205	4,215	4,215	4,220	4,180	26,800
April 13, 2026	4,160	4,165	4,165	4,240	4,120	21,400
April 10, 2026	4,185	4,195	4,195	4,230	4,160	33,400
April 09, 2026	4,200	4,170	4,170	4,215	4,135	18,900
April 08, 2026	4,080	4,215	4,215	4,220	4,075	50,900
April 07, 2026	3,960	3,955	3,955	4,015	3,930	21,200
April 06, 2026	3,960	3,950	3,950	4,010	3,935	30,900
April 03, 2026	3,880	3,960	3,960	3,975	3,880	42,900
April 02, 2026	3,975	3,855	3,855	4,015	3,850	38,300
April 01, 2026	3,895	3,950	3,950	3,965	3,875	30,900
March 31, 2026	3,720	3,770	3,770	3,820	3,690	60,700
March 30, 2026	3,740	3,790	3,790	3,800	3,705	64,700
March 27, 2026	4,090	4,060	3,980	4,110	3,990	178,400
March 26, 2026	4,185	4,130	4,048.62	4,185	4,075	41,100
March 25, 2026	4,110	4,185	4,102.54	4,190	4,105	55,300
March 24, 2026	4,120	4,040	3,960.39	4,155	3,970	81,300
March 23, 2026	4,175	3,980	3,901.58	4,175	3,940	137,700
March 19, 2026	4,520	4,315	4,229.98	4,545	4,310	42,500
March 18, 2026	4,475	4,590	4,499.56	4,595	4,475	22,500
March 17, 2026	4,500	4,465	4,377.02	4,565	4,465	26,400
March 16, 2026	4,435	4,430	4,342.71	4,495	4,395	35,000
March 13, 2026	4,460	4,485	4,396.63	4,515	4,400	36,500
March 12, 2026	4,555	4,485	4,396.63	4,615	4,465	35,500
March 11, 2026	4,550	4,605	4,514.26	4,670	4,530	31,900
March 10, 2026	4,385	4,530	4,445.64	4,540	4,385	27,300
March 09, 2026	4,330	4,270	4,185.86	4,335	4,160	101,600
March 06, 2026	4,560	4,610	4,519.16	4,655	4,510	38,700
March 05, 2026	4,585	4,630	4,538.77	4,675	4,550	60,900
March 04, 2026	4,680	4,420	4,328	4,695	4,350	84,100
March 03, 2026	4,860	4,750	4,656.4	4,985	4,745	96,200