Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

Currency In HKD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $534.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.72, while $1000 invested 1 year ago would be worth $1,126.45. This corresponds to total returns of -46.55%, -42.93%, 12.64%, respectively, with annualized returns of -10.79%, -10.61%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6127.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.92	25.3	25.3	26.18	25	3.72M
August 20, 2026	26.5	25.92	25.92	27.36	25.38	10.93M
August 19, 2026	26.98	25.38	25.38	27.44	25.06	4.58M
August 18, 2026	26.4	26.92	26.92	27.46	26.34	4.25M
August 17, 2026	25.2	26.66	26.66	27.02	24.66	6.02M
August 14, 2026	25.7	25.08	25.08	25.8	24.5	3.85M
August 13, 2026	25.92	25.36	25.36	26.74	25.36	8.17M
August 12, 2026	25.7	25.92	25.92	26.8	25.5	5.95M
August 11, 2026	26.66	25.7	25.7	27.12	25.7	8.17M
August 10, 2026	28.5	26.64	26.64	29.08	26.18	16.24M
August 07, 2026	24.86	27.5	27.5	27.56	24.58	13.8M
August 06, 2026	24.58	24.52	24.52	24.9	23.82	4.71M
August 05, 2026	22.74	24.58	24.58	24.58	22.74	6.2M
August 04, 2026	24.06	23.32	23.32	24.06	22.9	9.41M
August 03, 2026	22.24	22.72	22.72	23.38	21.92	4.58M
July 31, 2026	22.18	22.18	22.18	23.56	21.98	5.41M
July 30, 2026	23.6	22.18	22.18	23.78	21.58	7.43M
July 29, 2026	24.4	23.6	23.6	24.66	23.22	3.99M
July 28, 2026	25.06	23.9	23.9	25.48	23.28	6.45M
July 27, 2026	24.44	25.02	25.02	26.54	24.4	12.28M
July 24, 2026	25.58	24.46	24.46	25.9	24.14	5.79M
July 23, 2026	25.34	25.04	25.04	26.44	24.7	7.08M
July 22, 2026	24.3	25.06	25.06	26.5	24.3	12.33M
July 21, 2026	23.24	24.8	24.8	25.28	23	13.32M
July 20, 2026	23.32	23.56	23.56	25.52	22.5	20.07M
July 17, 2026	25.52	23.76	23.76	26	22.84	19.04M
July 16, 2026	28	25.82	25.82	29.98	25.06	64.55M
July 15, 2026	25	27.48	27.48	28.94	23.16	62.79M
July 14, 2026	20.9	22.2	22.2	22.2	20.04	8.58M
July 13, 2026	20.52	20.62	20.62	22.02	20.4	9.05M
July 10, 2026	18.23	20.32	20.32	21.24	17.96	11.05M
July 09, 2026	17.53	18.23	18.23	19.06	17.5	3.11M
July 08, 2026	18.5	17.97	17.97	19.29	17.95	3.46M
July 07, 2026	19.27	18.5	18.5	19.66	18.37	3.72M
July 06, 2026	19.7	19.7	19.7	20.76	19.03	7.18M
July 03, 2026	19.28	19.49	19.49	19.75	18.83	3.78M
July 02, 2026	19.67	19	19	19.88	18.84	4.2M
June 30, 2026	19.74	18.59	18.59	20.06	18.35	4.83M
June 29, 2026	18.35	19.5	19.5	19.94	18.35	5.28M
June 26, 2026	18	18.12	18.12	18.65	17.34	6.65M
June 25, 2026	17.19	17.7	17.7	17.97	16.8	6.05M
June 24, 2026	16.94	17.14	17.14	17.94	16.94	5.85M
June 23, 2026	16.12	16.77	16.77	18	16.12	4.89M
June 22, 2026	17.31	16.82	16.82	17.31	15.75	3.84M
June 18, 2026	16.15	17.44	17.44	17.82	16.15	5.84M
June 17, 2026	16.65	16.34	16.34	16.81	16.04	1.68M
June 16, 2026	16.51	16.32	16.32	16.54	16.12	1.16M
June 15, 2026	16.7	16.53	16.53	16.71	16.08	2.54M
June 12, 2026	16.4	16.42	16.42	16.76	15.8	2.27M
June 11, 2026	16.53	16.07	16.07	16.53	15.7	1.61M
June 10, 2026	16.23	16.5	16.5	16.58	15.9	2.11M
June 09, 2026	15.91	16.23	16.23	16.36	15.5	1.34M
June 08, 2026	17.17	15.91	15.91	17.17	15.8	3.14M
June 05, 2026	17.82	17	17	18.58	16.94	3.73M
June 04, 2026	18.18	17.42	17.42	18.51	17.26	2.25M
June 03, 2026	17.89	18.18	18.18	18.27	17.2	2.64M
June 02, 2026	17.76	17.63	17.63	17.76	17.05	1.94M
June 01, 2026	17.61	17.47	17.47	18.36	17.41	1.78M
May 29, 2026	18	17.99	17.99	18.58	17.66	2.67M
May 28, 2026	18.56	17.75	17.75	18.56	17.46	2.73M