Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

16.18

-0.07(-0.43%)

Updated at December 05 01:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251616.2516.2516.37161.37M
December 03, 202516.0216.1116.1116.516.011.56M
December 02, 202516.8116.2616.2616.8116.171.53M
December 01, 202516.516.6416.6416.8816.461.19M
November 28, 202516.916.6216.6216.916.471.22M
November 27, 202516.7116.6416.6416.9916.571.68M
November 26, 202516.4316.8516.8517.3616.424.22M
November 25, 202516.7416.4616.4616.9416.234.86M
November 24, 202516.7216.6416.6416.75163.18M
November 21, 202516.516.4416.4416.6715.992.88M
November 20, 202517.4216.7716.7717.4216.582.97M
November 19, 202517.6217.1717.1718.2717.013.39M
November 18, 202518.3817.8617.8618.5617.752.58M
November 17, 202519.718.3818.3819.718.114.61M
November 14, 202519.4519.4319.4320.1219.312.92M
November 13, 202519.8619.8819.8820.1819.522.45M
November 12, 202519.119.7219.7220.2818.954.01M
November 11, 202519.5719.119.119.918.911.47M
November 10, 202519.1619.5719.5719.8718.82.87M
November 07, 202519.7818.8818.8819.9518.82.54M
November 06, 202519.0519.7419.7419.7418.861.82M
November 05, 202519.6619.0119.0119.6618.812.62M
November 04, 202520.8219.6619.6620.9219.624.03M
November 03, 202521.520.7420.7421.7220.286.31M
October 31, 202520.621.4421.4422.319.5610.82M
October 30, 202519.9220.7620.7620.9219.337.99M
October 28, 202519.9219.2519.2520.2619.222.86M
October 27, 202518.9119.8319.8319.9418.917.67M
October 24, 202518.0818.2518.2518.6182.31M
October 23, 202518.96181818.9617.63.34M
October 22, 202519.2918.6518.6519.4618.581.89M
October 21, 20251919.1719.1719.6818.82.7M
October 20, 202519.118.9518.9519.5818.73.67M
October 17, 202519.9918.7718.7720.0618.682.56M
October 16, 202519.919.9419.9420.5219.73.05M
October 15, 202519.5719.919.920.119.12.41M
October 14, 202520.119.1819.1820.3618.892.68M
October 13, 202519.2919.719.720.0218.953.84M
October 10, 202521.6220.0420.0421.96203.59M
October 09, 202522.8421.621.623.0421.524.82M
October 08, 202522.3622.422.422.721.3481,656
October 06, 202522.6422.3622.3622.6621.72551,555
October 03, 202523.322.6222.6223.322.34766,880
October 02, 20252323.523.523.822.78870,953
September 30, 202522.9223.0423.0423.6222.924.94M
September 29, 202523.122.9222.9223.3622.364.31M
September 26, 20252423.123.124234.85M
September 25, 202523.4224.2424.2425.123.428.12M
September 24, 202522.523.423.423.4822.36.03M
September 23, 202523.7822.5222.5223.7822.045.66M
September 22, 202523.523.7823.7824.2423.085.01M
September 19, 202524.4423.3823.3824.4422.96.01M
September 18, 202525.424.0624.0625.9223.5810.47M
September 17, 20252624.8824.8826.324.389.77M
September 16, 202525.325.6225.6226.424.1617.5M
September 15, 202523.225.1825.1825.5423.222.96M
September 12, 20252123.323.323.420.0223.06M
September 11, 202520.5820.520.520.9419.611.28M
September 10, 202520.7821.9221.9222.3420.7811.95M
September 09, 202522.320.7420.7422.320.69.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved