Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

19.03

+0.26(+1.39%)

Updated at October 20 09:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.9918.7718.7720.0618.682.56M
October 16, 202519.919.9419.9420.5219.73.05M
October 15, 202519.5719.919.920.119.12.41M
October 14, 202520.119.1819.1820.3618.892.68M
October 13, 202519.2919.719.720.0218.953.84M
October 10, 202521.6220.0420.0421.96203.59M
October 09, 202522.8421.621.623.0421.524.82M
October 08, 202522.3622.422.422.721.3481,656
October 06, 202522.6422.3622.3622.6621.72551,555
October 03, 202523.322.6222.6223.322.34766,880
October 02, 20252323.523.523.822.78870,953
September 30, 202522.9223.0423.0423.6222.924.94M
September 29, 202523.122.9222.9223.3622.364.31M
September 26, 20252423.123.124234.85M
September 25, 202523.4224.2424.2425.123.428.12M
September 24, 202522.523.423.423.4822.36.03M
September 23, 202523.7822.5222.5223.7822.045.66M
September 22, 202523.523.7823.7824.2423.085.01M
September 19, 202524.4423.3823.3824.4422.96.01M
September 18, 202525.424.0624.0625.9223.5810.47M
September 17, 20252624.8824.8826.324.389.77M
September 16, 202525.325.6225.6226.424.1617.5M
September 15, 202523.225.1825.1825.5423.222.96M
September 12, 20252123.323.323.420.0223.06M
September 11, 202520.5820.520.520.9419.611.28M
September 10, 202520.7821.9221.9222.3420.7811.95M
September 09, 202522.320.7420.7422.320.69.2M
September 08, 202522.9822.6222.6223.4622.546.76M
September 05, 202521.122.7822.7823.0821.18.36M
September 04, 202523.1620.9220.9223.1620.544.88M
September 03, 202522.1822.522.523.222.187.42M
September 02, 202522.38222222.6621.45.69M
September 01, 202521.6222.1822.1822.4821.14.38M
August 29, 202520.5421.421.421.9620.37.89M
August 28, 202521.720.3420.3422.1819.629.69M
August 27, 202523.0221.721.724.0821.67.82M
August 26, 202523.7422.9422.9423.8622.944.07M
August 25, 202522.5623.7223.7223.9622.566.29M
August 22, 202522.5822.4622.4622.8622.243.45M
August 21, 202522.622.6622.662322.23.1M
August 20, 202522.7822.3622.3623.1622.084.86M
August 19, 202524.2622.6422.6425.4622.410.58M
August 18, 202524.824.224.225.16245.88M
August 15, 202524.5624.5624.5625.2224.067.58M
August 14, 202524.9424.5624.5625.04248.77M
August 13, 202522.7624.9424.9425.2422.6816.95M
August 12, 202523.0422.5422.5423.7422.225.73M
August 11, 202521.9623.0623.0623.1421.528.51M
August 08, 202522.521.6221.6222.9821.28.96M
August 07, 202524.422.422.424.422.29.49M
August 06, 202525.224.524.526.524.028.24M
August 05, 202523.725.225.225.3223.028.42M
August 04, 202523.223.323.323.322.16.15M
August 01, 202524.3523.223.224.8522.758.61M
July 31, 202525.5523.9523.9526.4523.859.73M
July 30, 202527.3525.4525.4528.625.217.31M
July 29, 20252627.9527.9528.725.711.27M
July 28, 202525.126.0526.0526.523.79.4M
July 25, 202523.124.424.424.822.658.38M
July 24, 202521.822.822.823.0521.356.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved