Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $447.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.18, while $1000 invested 1 year ago would be worth $1,034.15. This corresponds to total returns of -55.21%, -56.68%, 3.41%, respectively, with annualized returns of -13.49%, -15.41%, 3.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22.64 | 21.84 | 21.84 | 22.64 | 21.68 | 2.36M |
| September 09, 2026 | 22.76 | 22.64 | 22.64 | 22.8 | 22.08 | 2.96M |
| September 08, 2026 | 22.72 | 22.48 | 22.48 | 23.2 | 22.3 | 3.56M |
| September 07, 2026 | 22.86 | 22.54 | 22.54 | 23.06 | 22.36 | 1.51M |
| September 04, 2026 | 23.8 | 22.74 | 22.74 | 24.08 | 22.74 | 3M |
| September 03, 2026 | 23.14 | 23.62 | 23.62 | 23.86 | 22.92 | 2.6M |
| September 02, 2026 | 23.48 | 23 | 23 | 23.88 | 22.46 | 3.71M |
| September 01, 2026 | 24.72 | 23.42 | 23.42 | 24.72 | 23.14 | 4.37M |
| August 31, 2026 | 24.96 | 24.46 | 24.46 | 25.3 | 23.82 | 4.99M |
| August 28, 2026 | 25.8 | 25.3 | 25.3 | 27.02 | 25.1 | 3.5M |
| August 27, 2026 | 25.36 | 25.82 | 25.82 | 25.94 | 24.9 | 4.51M |
| August 26, 2026 | 25.2 | 24.94 | 24.94 | 25.84 | 24.44 | 3.47M |
| August 25, 2026 | 24.04 | 25.26 | 25.26 | 25.4 | 23.52 | 4.62M |
| August 24, 2026 | 25.18 | 24.02 | 24.02 | 25.5 | 23.82 | 3.37M |
| August 21, 2026 | 25.92 | 25.3 | 25.3 | 26.18 | 25 | 3.72M |
| August 20, 2026 | 26.5 | 25.92 | 25.92 | 27.36 | 25.38 | 10.93M |
| August 19, 2026 | 26.98 | 25.38 | 25.38 | 27.44 | 25.06 | 4.58M |
| August 18, 2026 | 26.4 | 26.92 | 26.92 | 27.46 | 26.34 | 4.25M |
| August 17, 2026 | 25.2 | 26.66 | 26.66 | 27.02 | 24.66 | 6.02M |
| August 14, 2026 | 25.7 | 25.08 | 25.08 | 25.8 | 24.5 | 3.85M |
| August 13, 2026 | 25.92 | 25.36 | 25.36 | 26.74 | 25.36 | 8.17M |
| August 12, 2026 | 25.7 | 25.92 | 25.92 | 26.8 | 25.5 | 5.95M |
| August 11, 2026 | 26.66 | 25.7 | 25.7 | 27.12 | 25.7 | 8.17M |
| August 10, 2026 | 28.5 | 26.64 | 26.64 | 29.08 | 26.18 | 16.24M |
| August 07, 2026 | 24.86 | 27.5 | 27.5 | 27.56 | 24.58 | 13.8M |
| August 06, 2026 | 24.58 | 24.52 | 24.52 | 24.9 | 23.82 | 4.71M |
| August 05, 2026 | 22.74 | 24.58 | 24.58 | 24.58 | 22.74 | 6.2M |
| August 04, 2026 | 24.06 | 23.32 | 23.32 | 24.06 | 22.9 | 9.41M |
| August 03, 2026 | 22.24 | 22.72 | 22.72 | 23.38 | 21.92 | 4.58M |
| July 31, 2026 | 22.18 | 22.18 | 22.18 | 23.56 | 21.98 | 5.41M |
| July 30, 2026 | 23.6 | 22.18 | 22.18 | 23.78 | 21.58 | 7.43M |
| July 29, 2026 | 24.4 | 23.6 | 23.6 | 24.66 | 23.22 | 3.99M |
| July 28, 2026 | 25.06 | 23.9 | 23.9 | 25.48 | 23.28 | 6.45M |
| July 27, 2026 | 24.44 | 25.02 | 25.02 | 26.54 | 24.4 | 12.28M |
| July 24, 2026 | 25.58 | 24.46 | 24.46 | 25.9 | 24.14 | 5.79M |
| July 23, 2026 | 25.34 | 25.04 | 25.04 | 26.44 | 24.7 | 7.08M |
| July 22, 2026 | 24.3 | 25.06 | 25.06 | 26.5 | 24.3 | 12.33M |
| July 21, 2026 | 23.24 | 24.8 | 24.8 | 25.28 | 23 | 13.32M |
| July 20, 2026 | 23.32 | 23.56 | 23.56 | 25.52 | 22.5 | 20.07M |
| July 17, 2026 | 25.52 | 23.76 | 23.76 | 26 | 22.84 | 19.04M |
| July 16, 2026 | 28 | 25.82 | 25.82 | 29.98 | 25.06 | 64.55M |
| July 15, 2026 | 25 | 27.48 | 27.48 | 28.94 | 23.16 | 62.79M |
| July 14, 2026 | 20.9 | 22.2 | 22.2 | 22.2 | 20.04 | 8.58M |
| July 13, 2026 | 20.52 | 20.62 | 20.62 | 22.02 | 20.4 | 9.05M |
| July 10, 2026 | 18.23 | 20.32 | 20.32 | 21.24 | 17.96 | 11.05M |
| July 09, 2026 | 17.53 | 18.23 | 18.23 | 19.06 | 17.5 | 3.11M |
| July 08, 2026 | 18.5 | 17.97 | 17.97 | 19.29 | 17.95 | 3.46M |
| July 07, 2026 | 19.27 | 18.5 | 18.5 | 19.66 | 18.37 | 3.72M |
| July 06, 2026 | 19.7 | 19.7 | 19.7 | 20.76 | 19.03 | 7.18M |
| July 03, 2026 | 19.28 | 19.49 | 19.49 | 19.75 | 18.83 | 3.78M |
| July 02, 2026 | 19.67 | 19 | 19 | 19.88 | 18.84 | 4.2M |
| June 30, 2026 | 19.74 | 18.59 | 18.59 | 20.06 | 18.35 | 4.83M |
| June 29, 2026 | 18.35 | 19.5 | 19.5 | 19.94 | 18.35 | 5.28M |
| June 26, 2026 | 18 | 18.12 | 18.12 | 18.65 | 17.34 | 6.65M |
| June 25, 2026 | 17.19 | 17.7 | 17.7 | 17.97 | 16.8 | 6.05M |
| June 24, 2026 | 16.94 | 17.14 | 17.14 | 17.94 | 16.94 | 5.85M |
| June 23, 2026 | 16.12 | 16.77 | 16.77 | 18 | 16.12 | 4.89M |
| June 22, 2026 | 17.31 | 16.82 | 16.82 | 17.31 | 15.75 | 3.84M |
| June 18, 2026 | 16.15 | 17.44 | 17.44 | 17.82 | 16.15 | 5.84M |
| June 17, 2026 | 16.65 | 16.34 | 16.34 | 16.81 | 16.04 | 1.68M |