Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

Currency In HKD

AD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $435.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.93, while $1000 invested 1 year ago would be worth $996.14. This corresponds to total returns of -56.43%, -62.91%, -0.39%, respectively, with annualized returns of -14.32%, -17.98%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.2320.3220.3221.2417.9611.05M
July 09, 202617.5318.2318.2319.0617.53.11M
July 08, 202618.517.9717.9719.2917.953.46M
July 07, 202619.2718.518.519.6618.373.72M
July 06, 202619.719.719.720.7619.037.18M
July 03, 202619.2819.4919.4919.7518.833.78M
July 02, 202619.67191919.8818.844.2M
June 30, 202619.7418.5918.5920.0618.354.83M
June 29, 202618.3519.519.519.9418.355.28M
June 26, 20261818.1218.1218.6517.346.65M
June 25, 202617.1917.717.717.9716.86.05M
June 24, 202616.9417.1417.1417.9416.945.85M
June 23, 202616.1216.7716.771816.124.89M
June 22, 202617.3116.8216.8217.3115.753.84M
June 18, 202616.1517.4417.4417.8216.155.84M
June 17, 202616.6516.3416.3416.8116.041.68M
June 16, 202616.5116.3216.3216.5416.121.16M
June 15, 202616.716.5316.5316.7116.082.54M
June 12, 202616.416.4216.4216.7615.82.27M
June 11, 202616.5316.0716.0716.5315.71.61M
June 10, 202616.2316.516.516.5815.92.11M
June 09, 202615.9116.2316.2316.3615.51.34M
June 08, 202617.1715.9115.9117.1715.83.14M
June 05, 202617.82171718.5816.943.73M
June 04, 202618.1817.4217.4218.5117.262.25M
June 03, 202617.8918.1818.1818.2717.22.64M
June 02, 202617.7617.6317.6317.7617.051.94M
June 01, 202617.6117.4717.4718.3617.411.78M
May 29, 20261817.9917.9918.5817.662.67M
May 28, 202618.5617.7517.7518.5617.462.73M
May 27, 202618.818.2818.2818.9517.734.65M
May 26, 202619.9418.9418.9419.9418.423.47M
May 22, 202620.6819.8619.8620.9819.773.35M
May 21, 202619.8720.6820.6821.3219.556.55M
May 20, 202619.0119.6319.6319.8218.733.09M
May 19, 20262018.9918.9920.4218.695.05M
May 18, 202621.0619.7319.7521.319.474.37M
May 15, 202619.820.5220.5221.8619.810.2M
May 14, 202620.919.8119.8120.919.722.12M
May 13, 202620.820.5820.5821.320.241.87M
May 12, 202621.320.8420.8421.820.783.82M
May 11, 202620.221.3421.3421.5619.724.58M
May 08, 202621.1820.520.521.6620.343.31M
May 07, 202621.0421.7221.7221.820.724.32M
May 06, 202620.8420.8820.8821.0619.47.02M
May 05, 202620.9220.6220.6220.9220.38333,855
May 04, 202621.821.0421.0421.820.76820,846
April 30, 202623.9621.521.524.0221.1410.38M
April 29, 202623.9223.2623.2623.9222.542.9M
April 28, 202621.923.623.623.8221.69.36M
April 27, 202622.521.621.622.521.323.05M
April 24, 202622.0422.1222.1222.7621.323.3M
April 23, 202622.6422.0822.0823.1421.82.27M
April 22, 202622.42232323.2621.92.96M
April 21, 202623.0622.7622.7623.5422.362.07M
April 20, 202621.8822.7622.7623.121.882.54M
April 17, 202623.1421.9821.9823.1421.623.28M
April 16, 202622.823.0423.0423.1222.322.83M
April 15, 202623.522.8222.8223.76225.67M
April 14, 202621.9622.8422.842321.285.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved