Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

17.79

+0.16(+0.91%)

Updated at June 03 01:01PM

Currency In HKD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $375.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.16, while $1000 invested 1 year ago would be worth $1,248.95. This corresponds to total returns of -62.48%, -65.98%, 24.89%, respectively, with annualized returns of -16.98%, -19.39%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7617.6317.6317.7617.051.94M
June 01, 202617.6117.4717.4718.3617.411.78M
May 29, 20261817.9917.9918.5817.662.67M
May 28, 202618.5617.7517.7518.5617.462.73M
May 27, 202618.818.2818.2818.9517.734.65M
May 26, 202619.9418.9418.9419.9418.423.47M
May 22, 202620.6819.8619.8620.9819.773.35M
May 21, 202619.8720.6820.6821.3219.556.55M
May 20, 202619.0119.6319.6319.8218.733.09M
May 19, 20262018.9918.9920.4218.695.05M
May 18, 202621.0619.7319.7521.319.474.37M
May 15, 202619.820.5220.5221.8619.810.2M
May 14, 202620.919.8119.8120.919.722.12M
May 13, 202620.820.5820.5821.320.241.87M
May 12, 202621.320.8420.8421.820.783.82M
May 11, 202620.221.3421.3421.5619.724.58M
May 08, 202621.1820.520.521.6620.343.31M
May 07, 202621.0421.7221.7221.820.724.32M
May 06, 202620.8420.8820.8821.0619.47.02M
May 05, 202620.9220.6220.6220.9220.38333,855
May 04, 202621.821.0421.0421.820.76820,846
April 30, 202623.9621.521.524.0221.1410.38M
April 29, 202623.9223.2623.2623.9222.542.9M
April 28, 202621.923.623.623.8221.69.36M
April 27, 202622.521.621.622.521.323.05M
April 24, 202622.0422.1222.1222.7621.323.3M
April 23, 202622.6422.0822.0823.1421.82.27M
April 22, 202622.42232323.2621.92.96M
April 21, 202623.0622.7622.7623.5422.362.07M
April 20, 202621.8822.7622.7623.121.882.54M
April 17, 202623.1421.9821.9823.1421.623.28M
April 16, 202622.823.0423.0423.1222.322.83M
April 15, 202623.522.8222.8223.76225.67M
April 14, 202621.9622.8422.842321.285.51M
April 13, 202622.4821.6421.6422.4820.65.28M
April 10, 202621.7222.4822.4822.6621.487.05M
April 09, 202621.2221.6821.6823.1220.97.9M
April 08, 202621.2221.2221.2221.7620.44.03M
April 02, 202621.1221.2221.2221.920.485.98M
April 01, 202620.2620.9220.9222.0419.4915.7M
March 31, 202620.219.619.622.4419.5216.26M
March 30, 202618.7819.4719.4719.8818.59.56M
March 27, 202616.8518.9618.9619.2316.6911.53M
March 26, 202617.0216.8716.8717.616.692.49M
March 25, 202616.19171717.2416.192.5M
March 24, 202615.7216.2416.2416.2815.721.82M
March 23, 202616.4915.7115.7116.4915.133.67M
March 20, 202616.7516.516.51716.222.36M
March 19, 202616.7216.716.717.2316.42.25M
March 18, 202616.7417.1117.1117.3316.573.63M
March 17, 202618.0116.7816.7818.3616.5311.29M
March 16, 202619.3119.0119.0119.9618.843.26M
March 13, 202620.919.4519.4521.0219.332.55M
March 12, 202620.5620.6420.6421.3420.361.6M
March 11, 202620.3420.7820.7821.220.342.45M
March 10, 202619.5120.0420.3420.4419.511.07M
March 09, 202619.5619.4219.4219.5618.941.95M
March 06, 202619.120.1220.1220.6418.93.28M
March 05, 202619.519.1619.1619.518.791.57M
March 04, 202618.3318.5718.7618.9917.951.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved