Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

Currency In HKD

AD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $498.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.3, while $1000 invested 1 year ago would be worth $1,265.42. This corresponds to total returns of -50.14%, -53.47%, 26.54%, respectively, with annualized returns of -11.58%, -14.18%, 26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.8226.6626.6628.3226.445.65M
October 20, 202626.3626.326.329.8826.312.77M
October 16, 202628.827.4427.4430.526.087.84M
October 15, 202627.528.1628.1630.4427.56.93M
October 14, 202628.5628.1228.1229.227.643.1M
October 13, 202630.728.5628.5630.727.864.43M
October 12, 202631.8830.330.332.3230.025.43M
October 09, 202630.0831.3231.3231.9427.89.37M
October 08, 202629.930.0830.0831.328.889.74M
October 07, 202630.829.529.530.828.042.11M
October 06, 202630.9832.232.232.5830.61.72M
October 05, 202631.430.6430.6431.429.86624,352
October 02, 202630.830.4230.4230.829.51.04M
September 30, 202626.7230.830.831.5626.5210.68M
September 29, 202626.6426.6426.6427.9625.844.13M
September 28, 202627.5226.5226.5228.4626.224.89M
September 25, 20262727.4427.4427.5226.9336,762
September 24, 202627.8827.2427.2429.327.025.94M
September 23, 202626.927.5627.5628.7426.186.96M
September 22, 202626.426.5226.5226.6625.863.31M
September 21, 202626.2626.526.527.1625.55.16M
September 18, 202623.4625.425.426.1823.4610.77M
September 17, 202621.9423.0623.0623.4221.825.6M
September 16, 202622.122.1622.1622.6221.92.79M
September 15, 202622.322.122.122.5821.82.92M
September 11, 20262221.221.22220.842.37M
September 10, 202622.6421.8421.8422.6421.682.36M
September 09, 202622.7622.6422.6422.822.082.96M
September 08, 202622.7222.4822.4823.222.33.56M
September 07, 202622.8622.5422.5423.0622.361.51M
September 04, 202623.822.7422.7424.0822.743M
September 03, 202623.1423.6223.6223.8622.922.6M
September 02, 202623.48232323.8822.463.71M
September 01, 202624.7223.4223.4224.7223.144.37M
August 31, 202624.9624.4624.4625.323.824.99M
August 28, 202625.825.325.327.0225.13.5M
August 27, 202625.3625.8225.8225.9424.94.51M
August 26, 202625.224.9424.9425.8424.443.47M
August 25, 202624.0425.2625.2625.423.524.62M
August 24, 202625.1824.0224.0225.523.823.37M
August 21, 202625.9225.325.326.18253.72M
August 20, 202626.525.9225.9227.3625.3810.93M
August 19, 202626.9825.3825.3827.4425.064.58M
August 18, 202626.426.9226.9227.4626.344.25M
August 17, 202625.226.6626.6627.0224.666.02M
August 14, 202625.725.0825.0825.824.53.85M
August 13, 202625.9225.3625.3626.7425.368.17M
August 12, 202625.725.9225.9226.825.55.95M
August 11, 202626.6625.725.727.1225.78.17M
August 10, 202628.526.6426.6429.0826.1816.24M
August 07, 202624.8627.527.527.5624.5813.8M
August 06, 202624.5824.5224.5224.923.824.71M
August 05, 202622.7424.5824.5824.5822.746.2M
August 04, 202624.0623.3223.3224.0622.99.41M
August 03, 202622.2422.7222.7223.3821.924.58M
July 31, 202622.1822.1822.1823.5621.985.41M
July 30, 202623.622.1822.1823.7821.587.43M
July 29, 202624.423.623.624.6623.223.99M
July 28, 202625.0623.923.925.4823.286.45M
July 27, 202624.4425.0225.0226.5424.412.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved