Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

Currency In HKD

AD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $534.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.72, while $1000 invested 1 year ago would be worth $1,126.45. This corresponds to total returns of -46.55%, -42.93%, 12.64%, respectively, with annualized returns of -10.79%, -10.61%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6127.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9225.325.326.18253.72M
August 20, 202626.525.9225.9227.3625.3810.93M
August 19, 202626.9825.3825.3827.4425.064.58M
August 18, 202626.426.9226.9227.4626.344.25M
August 17, 202625.226.6626.6627.0224.666.02M
August 14, 202625.725.0825.0825.824.53.85M
August 13, 202625.9225.3625.3626.7425.368.17M
August 12, 202625.725.9225.9226.825.55.95M
August 11, 202626.6625.725.727.1225.78.17M
August 10, 202628.526.6426.6429.0826.1816.24M
August 07, 202624.8627.527.527.5624.5813.8M
August 06, 202624.5824.5224.5224.923.824.71M
August 05, 202622.7424.5824.5824.5822.746.2M
August 04, 202624.0623.3223.3224.0622.99.41M
August 03, 202622.2422.7222.7223.3821.924.58M
July 31, 202622.1822.1822.1823.5621.985.41M
July 30, 202623.622.1822.1823.7821.587.43M
July 29, 202624.423.623.624.6623.223.99M
July 28, 202625.0623.923.925.4823.286.45M
July 27, 202624.4425.0225.0226.5424.412.28M
July 24, 202625.5824.4624.4625.924.145.79M
July 23, 202625.3425.0425.0426.4424.77.08M
July 22, 202624.325.0625.0626.524.312.33M
July 21, 202623.2424.824.825.282313.32M
July 20, 202623.3223.5623.5625.5222.520.07M
July 17, 202625.5223.7623.762622.8419.04M
July 16, 20262825.8225.8229.9825.0664.55M
July 15, 20262527.4827.4828.9423.1662.79M
July 14, 202620.922.222.222.220.048.58M
July 13, 202620.5220.6220.6222.0220.49.05M
July 10, 202618.2320.3220.3221.2417.9611.05M
July 09, 202617.5318.2318.2319.0617.53.11M
July 08, 202618.517.9717.9719.2917.953.46M
July 07, 202619.2718.518.519.6618.373.72M
July 06, 202619.719.719.720.7619.037.18M
July 03, 202619.2819.4919.4919.7518.833.78M
July 02, 202619.67191919.8818.844.2M
June 30, 202619.7418.5918.5920.0618.354.83M
June 29, 202618.3519.519.519.9418.355.28M
June 26, 20261818.1218.1218.6517.346.65M
June 25, 202617.1917.717.717.9716.86.05M
June 24, 202616.9417.1417.1417.9416.945.85M
June 23, 202616.1216.7716.771816.124.89M
June 22, 202617.3116.8216.8217.3115.753.84M
June 18, 202616.1517.4417.4417.8216.155.84M
June 17, 202616.6516.3416.3416.8116.041.68M
June 16, 202616.5116.3216.3216.5416.121.16M
June 15, 202616.716.5316.5316.7116.082.54M
June 12, 202616.416.4216.4216.7615.82.27M
June 11, 202616.5316.0716.0716.5315.71.61M
June 10, 202616.2316.516.516.5815.92.11M
June 09, 202615.9116.2316.2316.3615.51.34M
June 08, 202617.1715.9115.9117.1715.83.14M
June 05, 202617.82171718.5816.943.73M
June 04, 202618.1817.4217.4218.5117.262.25M
June 03, 202617.8918.1818.1818.2717.22.64M
June 02, 202617.7617.6317.6317.7617.051.94M
June 01, 202617.6117.4717.4718.3617.411.78M
May 29, 20261817.9917.9918.5817.662.67M
May 28, 202618.5617.7517.7518.5617.462.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved