Joinn Laboratories(China)Co.,Ltd. (6127.HK) HKSE

Currency In HKD

6127.HK Historical Return

If you invested $1000 in Joinn Laboratories(China)Co.,Ltd. (6127.HK) since IPO date, it would be worth $356.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $284.94, while $1000 invested 1 year ago would be worth $1,123.83. This corresponds to total returns of -64.34%, -71.51%, 12.38%, respectively, with annualized returns of -17.61%, -22.19%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6127.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.31	16.82	16.82	17.31	15.75	3.84M
June 18, 2026	16.15	17.44	17.44	17.82	16.15	5.84M
June 17, 2026	16.65	16.34	16.34	16.81	16.04	1.68M
June 16, 2026	16.51	16.32	16.32	16.54	16.12	1.16M
June 15, 2026	16.7	16.53	16.53	16.71	16.08	2.54M
June 12, 2026	16.4	16.42	16.42	16.76	15.8	2.27M
June 11, 2026	16.53	16.07	16.07	16.53	15.7	1.61M
June 10, 2026	16.23	16.5	16.5	16.58	15.9	2.11M
June 09, 2026	15.91	16.23	16.23	16.36	15.5	1.34M
June 08, 2026	17.17	15.91	15.91	17.17	15.8	3.14M
June 05, 2026	17.82	17	17	18.58	16.94	3.73M
June 04, 2026	18.18	17.42	17.42	18.51	17.26	2.25M
June 03, 2026	17.89	18.18	18.18	18.27	17.2	2.64M
June 02, 2026	17.76	17.63	17.63	17.76	17.05	1.94M
June 01, 2026	17.61	17.47	17.47	18.36	17.41	1.78M
May 29, 2026	18	17.99	17.99	18.58	17.66	2.67M
May 28, 2026	18.56	17.75	17.75	18.56	17.46	2.73M
May 27, 2026	18.8	18.28	18.28	18.95	17.73	4.65M
May 26, 2026	19.94	18.94	18.94	19.94	18.42	3.47M
May 22, 2026	20.68	19.86	19.86	20.98	19.77	3.35M
May 21, 2026	19.87	20.68	20.68	21.32	19.55	6.55M
May 20, 2026	19.01	19.63	19.63	19.82	18.73	3.09M
May 19, 2026	20	18.99	18.99	20.42	18.69	5.05M
May 18, 2026	21.06	19.73	19.75	21.3	19.47	4.37M
May 15, 2026	19.8	20.52	20.52	21.86	19.8	10.2M
May 14, 2026	20.9	19.81	19.81	20.9	19.72	2.12M
May 13, 2026	20.8	20.58	20.58	21.3	20.24	1.87M
May 12, 2026	21.3	20.84	20.84	21.8	20.78	3.82M
May 11, 2026	20.2	21.34	21.34	21.56	19.72	4.58M
May 08, 2026	21.18	20.5	20.5	21.66	20.34	3.31M
May 07, 2026	21.04	21.72	21.72	21.8	20.72	4.32M
May 06, 2026	20.84	20.88	20.88	21.06	19.4	7.02M
May 05, 2026	20.92	20.62	20.62	20.92	20.38	333,855
May 04, 2026	21.8	21.04	21.04	21.8	20.76	820,846
April 30, 2026	23.96	21.5	21.5	24.02	21.14	10.38M
April 29, 2026	23.92	23.26	23.26	23.92	22.54	2.9M
April 28, 2026	21.9	23.6	23.6	23.82	21.6	9.36M
April 27, 2026	22.5	21.6	21.6	22.5	21.32	3.05M
April 24, 2026	22.04	22.12	22.12	22.76	21.32	3.3M
April 23, 2026	22.64	22.08	22.08	23.14	21.8	2.27M
April 22, 2026	22.42	23	23	23.26	21.9	2.96M
April 21, 2026	23.06	22.76	22.76	23.54	22.36	2.07M
April 20, 2026	21.88	22.76	22.76	23.1	21.88	2.54M
April 17, 2026	23.14	21.98	21.98	23.14	21.62	3.28M
April 16, 2026	22.8	23.04	23.04	23.12	22.32	2.83M
April 15, 2026	23.5	22.82	22.82	23.76	22	5.67M
April 14, 2026	21.96	22.84	22.84	23	21.28	5.51M
April 13, 2026	22.48	21.64	21.64	22.48	20.6	5.28M
April 10, 2026	21.72	22.48	22.48	22.66	21.48	7.05M
April 09, 2026	21.22	21.68	21.68	23.12	20.9	7.9M
April 08, 2026	21.22	21.22	21.22	21.76	20.4	4.03M
April 02, 2026	21.12	21.22	21.22	21.9	20.48	5.98M
April 01, 2026	20.26	20.92	20.92	22.04	19.49	15.7M
March 31, 2026	20.2	19.6	19.6	22.44	19.52	16.26M
March 30, 2026	18.78	19.47	19.47	19.88	18.5	9.56M
March 27, 2026	16.85	18.96	18.96	19.23	16.69	11.53M
March 26, 2026	17.02	16.87	16.87	17.6	16.69	2.49M
March 25, 2026	16.19	17	17	17.24	16.19	2.5M
March 24, 2026	15.72	16.24	16.24	16.28	15.72	1.82M
March 23, 2026	16.49	15.71	15.71	16.49	15.13	3.67M