Graphex Group Limited (6128.HK) HKSE

Currency In HKD

6128.HK Historical Return

If you invested $1000 in Graphex Group Limited (6128.HK) 10 years ago, it would be worth $8.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.52, while $1000 invested 1 year ago would be worth $258.54. This corresponds to total returns of -99.12%, -98.85%, -74.15%, respectively, with annualized returns of -37.67%, -59.03%, -74.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.79M
July 09, 2026	0.05	0.05	0.05	0.06	0.05	1.9M
July 08, 2026	0.05	0.05	0.05	0.06	0.05	3.94M
July 07, 2026	0.06	0.06	0.06	0.06	0.05	2.6M
July 06, 2026	0.06	0.06	0.06	0.06	0.06	400,000
July 03, 2026	0.06	0.06	0.06	0.06	0.06	1.64M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	3.02M
June 30, 2026	0.06	0.06	0.06	0.06	0.06	840,000
June 29, 2026	0.05	0.06	0.06	0.06	0.05	960,000
June 26, 2026	0.05	0.05	0.05	0.06	0.05	6.11M
June 25, 2026	0.06	0.05	0.05	0.06	0.05	2.89M
June 24, 2026	0.06	0.06	0.06	0.06	0.05	7.65M
June 23, 2026	0.06	0.06	0.06	0.06	0.06	4.84M
June 22, 2026	0.06	0.06	0.06	0.06	0.06	880,000
June 18, 2026	0.07	0.06	0.06	0.07	0.06	4.93M
June 17, 2026	0.06	0.06	0.06	0.06	0.06	2.57M
June 16, 2026	0.06	0.06	0.06	0.06	0.06	1.63M
June 15, 2026	0.06	0.06	0.06	0.06	0.06	830,000
June 12, 2026	0.05	0.06	0.06	0.07	0.05	6.91M
June 11, 2026	0.06	0.05	0.05	0.06	0.05	4.56M
June 10, 2026	0.06	0.06	0.06	0.06	0.06	1.91M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	3.02M
June 08, 2026	0.07	0.06	0.06	0.07	0.06	7.8M
June 05, 2026	0.07	0.07	0.07	0.07	0.07	8.66M
June 04, 2026	0.07	0.07	0.07	0.07	0.07	6.01M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	6.19M
June 02, 2026	0.07	0.07	0.07	0.07	0.07	7.22M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	27.27M
May 29, 2026	0.06	0.07	0.07	0.07	0.06	56.09M
May 28, 2026	0.05	0.06	0.06	0.06	0.05	9.62M
May 27, 2026	0.05	0.05	0.05	0.05	0.05	2.94M
May 26, 2026	0.05	0.05	0.05	0.05	0.05	2.77M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	900,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	8.24M
May 20, 2026	0.05	0.05	0.05	0.05	0.05	230,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	500,000
May 18, 2026	0.05	0.04	0.04	0.05	0.04	2.35M
May 15, 2026	0.05	0.05	0.05	0.05	0.04	3.1M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	5.37M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	1.21M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.54M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	1.77M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	6.45M
May 07, 2026	0.05	0.05	0.05	0.05	0.05	6M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	5.09M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	6.02M
May 04, 2026	0.05	0.05	0.05	0.05	0.05	950,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	5.44M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	4.91M
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	2.65M
April 24, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	11.61M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	6.6M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	3.34M
April 20, 2026	0.05	0.05	0.05	0.05	0.05	8.61M
April 17, 2026	0.05	0.05	0.05	0.06	0.05	5.39M
April 16, 2026	0.06	0.05	0.05	0.06	0.05	6.23M
April 15, 2026	0.06	0.06	0.06	0.06	0.05	9.48M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	4.59M