0.20
+0.004(+2.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.8M |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 384,000 |
August 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 120,000 |
August 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.25M |
August 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 580,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 327,200 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.26M |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.03M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 920,000 |
August 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 600,000 |
August 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 700,800 |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.92M |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 520,000 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 470,000 |
July 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.39M |
July 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 720,000 |
July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 304,000 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 622,400 |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 310,000 |
July 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.95M |
July 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 2.03M |
July 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 862,000 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 1.4M |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.29M |
July 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 834,000 |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.14M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.97M |
July 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 780,000 |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 540,000 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.72M |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 900,000 |
July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 812,000 |
July 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.34M |
July 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.1M |
June 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 450,000 |
June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.47M |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 4.42M |
June 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 19.91M |
June 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 5.24M |
June 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.32M |
June 20, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 11.08M |
June 19, 2025 | 0.22 | 0.23 | 0.23 | 0.26 | 0.19 | 5.23M |
June 18, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 2.35M |
June 17, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 2.72M |
June 16, 2025 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 8.31M |
June 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.25 | 4.28M |
June 12, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.25 | 30.94M |
June 11, 2025 | 0.25 | 0.27 | 0.27 | 0.29 | 0.25 | 7.59M |
June 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 568,000 |
June 09, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 630,000 |
June 06, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 2.06M |
June 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 680,000 |
June 04, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 754,800 |
June 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.23M |
June 02, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.23 | 9.49M |
May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 770,000 |
May 29, 2025 | 0.27 | 0.25 | 0.25 | 0.28 | 0.24 | 3.11M |
May 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 2.94M |
May 27, 2025 | 0.26 | 0.27 | 0.27 | 0.32 | 0.25 | 6.91M |
May 26, 2025 | 0.22 | 0.25 | 0.25 | 0.27 | 0.21 | 10.63M |