Graphex Group Limited (6128.HK) HKSE

0.05

+0.001(+2.04%)

Updated at May 13 04:08PM

Currency In HKD

6128.HK Historical Return

If you invested $1000 in Graphex Group Limited (6128.HK) 10 years ago, it would be worth $9.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.26, while $1000 invested 1 year ago would be worth $242.72. This corresponds to total returns of -99.07%, -99.07%, -75.73%, respectively, with annualized returns of -37.31%, -60.78%, -75.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.54M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	1.77M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	6.45M
May 07, 2026	0.05	0.05	0.05	0.05	0.05	6M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	5.09M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	6.02M
May 04, 2026	0.05	0.05	0.05	0.05	0.05	950,000
April 30, 2026	0.05	0.05	0.05	0.05	0.05	5.44M
April 29, 2026	0.05	0.05	0.05	0.05	0.05	4.91M
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1.23M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	2.65M
April 24, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	11.61M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	6.6M
April 21, 2026	0.05	0.05	0.05	0.05	0.05	3.34M
April 20, 2026	0.05	0.05	0.05	0.05	0.05	8.61M
April 17, 2026	0.05	0.05	0.05	0.06	0.05	5.39M
April 16, 2026	0.06	0.05	0.05	0.06	0.05	6.23M
April 15, 2026	0.06	0.06	0.06	0.06	0.05	9.48M
April 14, 2026	0.06	0.06	0.06	0.06	0.06	4.59M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	910,000
April 10, 2026	0.06	0.06	0.06	0.06	0.06	3.52M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	3.2M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	2.04M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	4.52M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	4.79M
March 31, 2026	0.06	0.06	0.06	0.07	0.06	5.87M
March 30, 2026	0.06	0.06	0.06	0.06	0.06	6.65M
March 27, 2026	0.06	0.06	0.06	0.06	0.06	3.5M
March 26, 2026	0.06	0.06	0.06	0.06	0.06	4.46M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	1.75M
March 24, 2026	0.06	0.06	0.06	0.06	0.06	1.64M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	8.87M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	5.99M
March 19, 2026	0.07	0.07	0.07	0.07	0.06	4.2M
March 18, 2026	0.07	0.07	0.07	0.07	0.07	8.7M
March 17, 2026	0.07	0.07	0.07	0.07	0.07	8.82M
March 16, 2026	0.07	0.07	0.07	0.07	0.07	15.75M
March 13, 2026	0.07	0.07	0.07	0.07	0.06	21.86M
March 12, 2026	0.07	0.07	0.07	0.07	0.06	3.21M
March 11, 2026	0.06	0.07	0.07	0.07	0.06	6.25M
March 10, 2026	0.06	0.07	0.06	0.07	0.06	7.14M
March 09, 2026	0.06	0.06	0.06	0.06	0.06	8.56M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	4.21M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	12.79M
March 04, 2026	0.06	0.06	0.06	0.06	0.06	8.2M
March 03, 2026	0.06	0.06	0.06	0.06	0.06	17.42M
March 02, 2026	0.07	0.06	0.06	0.07	0.06	14.22M
February 27, 2026	0.06	0.07	0.07	0.07	0.06	16.8M
February 26, 2026	0.07	0.06	0.06	0.07	0.06	82.84M
February 25, 2026	0.08	0.07	0.07	0.08	0.07	107.31M
February 24, 2026	0.08	0.08	0.08	0.08	0.07	125.65M
February 23, 2026	0.09	0.07	0.07	0.09	0.07	123.68M
February 20, 2026	0.08	0.08	0.08	0.09	0.08	16.53M
February 16, 2026	0.08	0.08	0.08	0.08	0.07	11.28M
February 13, 2026	0.08	0.08	0.08	0.08	0.07	17.3M
February 12, 2026	0.08	0.08	0.08	0.08	0.07	115.59M
February 11, 2026	0.09	0.08	0.08	0.1	0.08	155.88M
February 10, 2026	0.08	0.09	0.09	0.09	0.07	268.81M
February 09, 2026	0.09	0.08	0.08	0.09	0.07	160.32M