0.28
-0.01(-3.45%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 2.06M |
September 25, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 3.74M |
September 24, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.26 | 5.41M |
September 23, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 4.15M |
September 22, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 3.5M |
September 19, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 8.32M |
September 18, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 12.6M |
September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 6.49M |
September 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 6.6M |
September 15, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.91M |
September 12, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 7.1M |
September 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 839,600 |
September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 956,000 |
September 09, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.98M |
September 08, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 2.15M |
September 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 2.74M |
September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 860,000 |
September 03, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 2.52M |
September 02, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 7.01M |
September 01, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 3.83M |
August 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 280,000 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.14M |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 600,000 |
August 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 360,000 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 152,800 |
August 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 560,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 200,000 |
August 20, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.19 | 2.32M |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.22M |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.8M |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 384,000 |
August 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 120,000 |
August 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.25M |
August 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 580,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 327,200 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.26M |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.03M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 920,000 |
August 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 600,000 |
August 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 700,800 |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.92M |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 520,000 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 470,000 |
July 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.39M |
July 28, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 720,000 |
July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 304,000 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 622,400 |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 310,000 |
July 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.95M |
July 21, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 2.03M |
July 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 862,000 |
July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 1.4M |
July 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.29M |
July 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 834,000 |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.14M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.97M |
July 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 780,000 |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 540,000 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.72M |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 900,000 |