Graphex Group Limited (6128.HK) HKSE

Currency In HKD

6128.HK Historical Return

If you invested $1000 in Graphex Group Limited (6128.HK) 10 years ago, it would be worth $10.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.97, while $1000 invested 1 year ago would be worth $180.65. This corresponds to total returns of -98.91%, -98.3%, -81.94%, respectively, with annualized returns of -36.37%, -55.79%, -81.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.06	0.06	0.06	0.06	0.06	10,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	2.37M
September 28, 2026	0.05	0.06	0.06	0.06	0.05	933,200
September 23, 2026	0.05	0.05	0.05	0.05	0.05	460,000
September 22, 2026	0.05	0.05	0.05	0.05	0.05	50,000
September 21, 2026	0.05	0.06	0.06	0.06	0.05	5.18M
September 18, 2026	0.05	0.05	0.05	0.05	0.05	490,000
September 17, 2026	0.05	0.05	0.05	0.05	0.05	890,000
September 16, 2026	0.05	0.05	0.05	0.05	0.05	688,000
September 15, 2026	0.06	0.06	0.06	0.06	0.06	100,000
September 11, 2026	0.06	0.06	0.06	0.06	0.05	2.13M
September 10, 2026	0.05	0.06	0.06	0.07	0.05	9.31M
September 09, 2026	0.06	0.05	0.05	0.06	0.05	2M
September 08, 2026	0.05	0.06	0.06	0.06	0.05	510,000
September 07, 2026	0.05	0.06	0.06	0.06	0.05	440,000
September 04, 2026	0.05	0.06	0.06	0.06	0.05	2.8M
September 03, 2026	0.05	0.05	0.05	0.05	0.05	304,000
September 02, 2026	0.05	0.05	0.05	0.05	0.05	1.64M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	150,000
August 31, 2026	0.05	0.05	0.05	0.05	0.05	1.17M
August 28, 2026	0.05	0.05	0.05	0.05	0.05	1.53M
August 27, 2026	0.05	0.05	0.05	0.05	0.05	650,400
August 26, 2026	0.05	0.05	0.05	0.05	0.05	660,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	40,000
August 24, 2026	0.05	0.05	0.05	0.05	0.05	100,000
August 21, 2026	0.05	0.05	0.05	0.05	0.05	110,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	1.39M
August 19, 2026	0.05	0.05	0.05	0.05	0.05	3.44M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	2.34M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	2.02M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	280,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	3.39M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	3.55M
August 11, 2026	0.05	0.05	0.05	0.05	0.05	9.84M
August 10, 2026	0.05	0.05	0.05	0.05	0.05	1.64M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	2.81M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	3.22M
August 05, 2026	0.05	0.05	0.05	0.05	0.05	6.2M
August 04, 2026	0.06	0.05	0.05	0.06	0.05	2.37M
August 03, 2026	0.05	0.06	0.06	0.06	0.05	3.2M
July 31, 2026	0.05	0.06	0.06	0.06	0.05	2.46M
July 30, 2026	0.06	0.05	0.05	0.06	0.05	1.98M
July 29, 2026	0.06	0.06	0.06	0.06	0.05	4.16M
July 28, 2026	0.05	0.05	0.05	0.06	0.05	4.6M
July 27, 2026	0.06	0.05	0.05	0.06	0.05	2.9M
July 23, 2026	0.06	0.06	0.06	0.06	0.05	2.84M
July 22, 2026	0.06	0.06	0.06	0.06	0.06	440,000
July 21, 2026	0.05	0.06	0.06	0.06	0.05	480,000
July 20, 2026	0.05	0.05	0.05	0.06	0.05	850,000
July 17, 2026	0.06	0.05	0.05	0.06	0.05	4.49M
July 16, 2026	0.05	0.06	0.06	0.06	0.05	1.09M
July 15, 2026	0.06	0.06	0.06	0.06	0.06	30,000
July 13, 2026	0.05	0.05	0.05	0.05	0.05	2.67M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.79M
July 09, 2026	0.05	0.05	0.05	0.06	0.05	1.9M
July 08, 2026	0.05	0.05	0.05	0.06	0.05	3.94M
July 07, 2026	0.06	0.06	0.06	0.06	0.05	2.6M
July 06, 2026	0.06	0.06	0.06	0.06	0.06	400,000
July 03, 2026	0.06	0.06	0.06	0.06	0.06	1.64M
July 02, 2026	0.06	0.06	0.06	0.06	0.06	3.02M