Graphex Group Limited (6128.HK) HKSE

0.30

-0.02(-6.25%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.310.30.30.320.32.87M
November 06, 20250.320.320.320.340.311.37M
November 05, 20250.290.320.320.320.292.8M
November 04, 20250.320.290.290.320.292.98M
November 03, 20250.30.320.320.320.31.65M
October 31, 20250.30.310.310.310.291.3M
October 30, 20250.30.310.310.310.291.19M
October 28, 20250.30.30.30.310.29560,000
October 27, 20250.290.310.310.310.283.44M
October 26, 20250.290.310.310.310.283.44M
October 24, 20250.280.280.280.290.271.47M
October 23, 20250.290.280.280.290.271.76M
October 22, 20250.30.290.290.30.28450,000
October 21, 20250.330.30.30.330.31.47M
October 20, 20250.290.320.320.330.293.73M
October 17, 20250.280.280.280.30.282.91M
October 16, 20250.30.280.280.310.281.5M
October 15, 20250.30.310.310.310.282.13M
October 14, 20250.310.280.280.320.283.81M
October 13, 20250.340.320.320.350.314.67M
October 10, 20250.340.340.340.350.328.8M
October 09, 20250.340.340.340.340.314.3M
October 08, 20250.340.340.340.360.323.82M
October 03, 20250.30.330.330.340.37.3M
October 02, 20250.310.310.310.320.293.78M
September 30, 20250.280.310.310.320.285.16M
September 29, 20250.280.280.280.310.288.65M
September 26, 20250.290.280.280.30.282.06M
September 25, 20250.280.290.290.290.283.74M
September 24, 20250.30.290.290.30.265.41M
September 23, 20250.280.30.30.30.264.15M
September 22, 20250.330.280.280.330.283.5M
September 19, 20250.290.310.310.310.288.32M
September 18, 20250.240.280.280.280.2412.6M
September 17, 20250.240.240.240.240.236.49M
September 16, 20250.240.230.230.240.226.6M
September 15, 20250.220.230.230.240.221.91M
September 12, 20250.220.230.230.230.227.1M
September 11, 20250.220.220.220.220.22839,600
September 10, 20250.220.220.220.230.22956,000
September 09, 20250.220.220.220.230.221.98M
September 08, 20250.230.240.240.240.222.15M
September 05, 20250.220.230.230.230.212.74M
September 04, 20250.210.210.210.220.21860,000
September 03, 20250.230.220.220.230.212.52M
September 02, 20250.210.220.220.230.217.01M
September 01, 20250.20.210.210.210.23.83M
August 29, 20250.20.190.190.20.19280,000
August 28, 20250.190.190.190.190.182.14M
August 27, 20250.190.190.190.20.19600,000
August 26, 20250.20.190.190.20.19360,000
August 25, 20250.20.20.20.20.2152,800
August 22, 20250.190.20.20.20.19560,000
August 21, 20250.20.20.20.20.2200,000
August 20, 20250.240.20.20.240.192.32M
August 19, 20250.210.210.210.220.22.22M
August 18, 20250.20.20.20.210.191.8M
August 15, 20250.20.20.20.20.2384,000
August 14, 20250.190.20.20.20.19120,000
August 13, 20250.190.20.20.20.191.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved