General Plastic Industrial Co., Ltd. (6128.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6128.TW Historical Return
If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 781.85 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,052.49 NT$, while 1000 NT$ invested 1 year ago would be worth 672.76 NT$. This corresponds to total returns of -21.81%, 5.25%, -32.72%, respectively, with annualized returns of -2.43%, 1.03%, -32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6128.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.1 | 20.25 | 20.25 | 20.25 | 20.1 | 35,697 |
| July 30, 2026 | 19.9 | 19.85 | 19.85 | 20.05 | 19.65 | 39,796 |
| July 29, 2026 | 20.45 | 19.9 | 19.9 | 20.45 | 19.6 | 109,740 |
| July 28, 2026 | 20.3 | 20.15 | 20.15 | 20.3 | 19.8 | 103,039 |
| July 27, 2026 | 20.3 | 20.2 | 20.2 | 20.3 | 20.15 | 32,961 |
| July 24, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.2 | 51,321 |
| July 23, 2026 | 20.7 | 20.4 | 20.4 | 20.7 | 20.3 | 47,270 |
| July 22, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 20.5 | 27,763 |
| July 21, 2026 | 20.25 | 20.6 | 20.6 | 20.8 | 20.25 | 74,785 |
| July 20, 2026 | 21.4 | 20.3 | 20.3 | 21.4 | 20.15 | 88,398 |
| July 17, 2026 | 20.3 | 20 | 20 | 20.3 | 20 | 118,574 |
| July 16, 2026 | 20.45 | 20.6 | 20.6 | 20.75 | 20.3 | 57,878 |
| July 15, 2026 | 20.2 | 20.45 | 20.45 | 20.45 | 20.1 | 45,264 |
| July 14, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 19.75 | 116,256 |
| July 13, 2026 | 20.3 | 20.15 | 20.15 | 20.45 | 20.05 | 93,276 |
| July 09, 2026 | 20.3 | 20.35 | 20.35 | 20.45 | 20.25 | 35,670 |
| July 08, 2026 | 20.5 | 20.25 | 20.25 | 20.6 | 20.15 | 73,341 |
| July 07, 2026 | 20.6 | 20.2 | 20.2 | 20.6 | 20.2 | 79,464 |
| July 06, 2026 | 20.8 | 20.65 | 20.65 | 21 | 20.65 | 82,003 |
| July 03, 2026 | 20.3 | 20.8 | 20.8 | 20.95 | 20.3 | 61,493 |
| July 02, 2026 | 20.15 | 20.25 | 20.25 | 20.5 | 20.15 | 75,113 |
| July 01, 2026 | 20.8 | 20.1 | 20.1 | 21 | 20.1 | 288,649 |
| June 30, 2026 | 20.6 | 20.8 | 20.8 | 20.8 | 20.4 | 55,318 |
| June 29, 2026 | 20.2 | 20.4 | 20.4 | 20.5 | 20.2 | 34,852 |
| June 26, 2026 | 20.6 | 20 | 20 | 20.6 | 20 | 129,900 |
| June 25, 2026 | 20.35 | 20.55 | 20.55 | 20.55 | 20.3 | 157,683 |
| June 24, 2026 | 20.4 | 20.55 | 20.55 | 20.65 | 20.2 | 155,694 |
| June 23, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 20.35 | 117,533 |
| June 22, 2026 | 21.1 | 20.6 | 20.6 | 21.1 | 20.6 | 192,485 |
| June 18, 2026 | 21.2 | 21 | 21 | 21.2 | 20.7 | 166,076 |
| June 17, 2026 | 20.75 | 21.2 | 21.2 | 21.2 | 20.75 | 91,520 |
| June 16, 2026 | 21.65 | 20.95 | 20.95 | 21.65 | 20.9 | 218,763 |
| June 15, 2026 | 21 | 21.55 | 21.55 | 21.8 | 20.85 | 350,095 |
| June 12, 2026 | 20.25 | 20.8 | 20.8 | 20.8 | 20.25 | 144,802 |
| June 11, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.05 | 275,373 |
| June 10, 2026 | 20.6 | 20.3 | 20.3 | 20.65 | 20.3 | 185,790 |
| June 09, 2026 | 20.65 | 20.65 | 20.65 | 20.85 | 20.6 | 185,582 |
| June 08, 2026 | 20.3 | 20.7 | 20.7 | 20.7 | 20 | 95,073 |
| June 05, 2026 | 21.15 | 20.8 | 20.8 | 21.15 | 20.75 | 158,535 |
| June 04, 2026 | 20.75 | 21.2 | 21.2 | 21.3 | 20.75 | 188,920 |
| June 03, 2026 | 20.2 | 20.9 | 20.9 | 21.05 | 20.2 | 341,411 |
| June 02, 2026 | 19.5 | 20.2 | 20.2 | 20.2 | 19.5 | 361,860 |
| June 01, 2026 | 19.45 | 19.5 | 19.5 | 19.6 | 19.1 | 217,093 |
| May 29, 2026 | 19.3 | 19.45 | 19.45 | 19.5 | 19.25 | 182,178 |
| May 28, 2026 | 19.45 | 19.35 | 19.35 | 19.5 | 19 | 168,898 |
| May 27, 2026 | 18.7 | 19.3 | 19.3 | 20.25 | 18.7 | 314,505 |
| May 26, 2026 | 18.9 | 18.7 | 18.7 | 19 | 18.7 | 279,504 |
| May 25, 2026 | 18.9 | 18.8 | 18.8 | 19.15 | 18.75 | 301,916 |
| May 22, 2026 | 18.95 | 18.8 | 18.8 | 19.05 | 18.8 | 377,247 |
| May 21, 2026 | 18.85 | 19.2 | 19.2 | 19.3 | 18.85 | 188,563 |
| May 20, 2026 | 19.05 | 18.8 | 18.8 | 19.05 | 18.8 | 110,499 |
| May 19, 2026 | 19.05 | 19.05 | 19.05 | 19.5 | 19 | 141,363 |
| May 18, 2026 | 19.25 | 19.05 | 19.05 | 19.25 | 19.05 | 72,493 |
| May 15, 2026 | 19.85 | 19.35 | 19.35 | 19.85 | 19.3 | 187,145 |
| May 14, 2026 | 20.2 | 19.6 | 19.6 | 20.2 | 19.5 | 323,804 |
| May 13, 2026 | 20.15 | 20.3 | 20.3 | 20.3 | 20.1 | 145,776 |
| May 12, 2026 | 20.3 | 20.2 | 20.2 | 20.35 | 20.1 | 121,006 |
| May 11, 2026 | 20.55 | 20.35 | 20.35 | 20.55 | 20.3 | 80,275 |
| May 08, 2026 | 20.55 | 20.5 | 20.5 | 20.55 | 20.3 | 173,685 |
| May 07, 2026 | 20.7 | 20.4 | 20.4 | 20.8 | 20.4 | 197,997 |
AD
