General Plastic Industrial Co., Ltd. (6128.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6128.TW Historical Return
If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 775.76 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,015.87 NT$, while 1000 NT$ invested 1 year ago would be worth 685.71 NT$. This corresponds to total returns of -22.42%, 1.59%, -31.43%, respectively, with annualized returns of -2.51%, 0.32%, -31.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6128.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 19.1 | 19.2 | 19.2 | 19.25 | 19.1 | 44,356 |
| October 01, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 16,167 |
| September 30, 2026 | 19.2 | 19.2 | 19.2 | 19.3 | 19.1 | 46,681 |
| September 29, 2026 | 19.1 | 19.1 | 19.1 | 19.35 | 19.1 | 35,104 |
| September 24, 2026 | 19.1 | 19.25 | 19.25 | 19.25 | 19.1 | 17,457 |
| September 23, 2026 | 19.2 | 19.1 | 19.1 | 19.25 | 19.1 | 42,830 |
| September 22, 2026 | 19.4 | 19.1 | 19.1 | 19.4 | 19 | 63,299 |
| September 21, 2026 | 19.4 | 19.4 | 19.4 | 19.65 | 19.4 | 28,485 |
| September 18, 2026 | 19.1 | 19.45 | 19.45 | 19.45 | 19.1 | 36,106 |
| September 17, 2026 | 19.2 | 19.15 | 19.15 | 19.25 | 19.15 | 33,265 |
| September 16, 2026 | 18.9 | 19.15 | 19.15 | 19.15 | 18.9 | 29,820 |
| September 15, 2026 | 18.95 | 18.9 | 18.9 | 19 | 18.85 | 68,006 |
| September 11, 2026 | 19 | 18.8 | 18.8 | 19 | 18.75 | 221,905 |
| September 10, 2026 | 19.4 | 18.95 | 18.95 | 19.4 | 18.8 | 299,219 |
| September 09, 2026 | 19.45 | 19.25 | 19.25 | 19.45 | 19.2 | 205,487 |
| September 08, 2026 | 19.75 | 19.45 | 19.45 | 19.75 | 19.4 | 130,572 |
| September 07, 2026 | 19.9 | 19.8 | 19.8 | 19.9 | 19.65 | 118,719 |
| September 04, 2026 | 19.8 | 19.75 | 19.75 | 19.8 | 19.65 | 48,830 |
| September 03, 2026 | 19.7 | 19.85 | 19.85 | 19.9 | 19.7 | 15,690 |
| September 02, 2026 | 19.9 | 19.7 | 19.7 | 19.9 | 19.6 | 100,026 |
| September 01, 2026 | 19.9 | 19.95 | 19.95 | 20.1 | 19.7 | 121,080 |
| August 31, 2026 | 20.1 | 19.95 | 19.95 | 20.15 | 19.9 | 91,900 |
| August 28, 2026 | 20.35 | 20.3 | 20.3 | 20.35 | 20.1 | 62,582 |
| August 27, 2026 | 20.45 | 20.25 | 20.25 | 20.5 | 20.25 | 27,544 |
| August 26, 2026 | 20.15 | 20.45 | 20.45 | 20.45 | 20.15 | 42,403 |
| August 25, 2026 | 20.35 | 20.25 | 20.25 | 20.35 | 20.15 | 33,119 |
| August 24, 2026 | 20.5 | 20.25 | 20.25 | 20.5 | 20.2 | 26,080 |
| August 21, 2026 | 20.25 | 20.5 | 20.5 | 20.5 | 20.2 | 84,276 |
| August 20, 2026 | 20.25 | 20.25 | 20.25 | 20.35 | 20.15 | 93,600 |
| August 19, 2026 | 20.2 | 20.3 | 20.3 | 20.3 | 20.2 | 28,275 |
| August 18, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.15 | 37,993 |
| August 17, 2026 | 20.3 | 20.25 | 20.25 | 20.45 | 20.2 | 48,110 |
| August 14, 2026 | 20.4 | 20.5 | 20.5 | 20.6 | 20.25 | 38,540 |
| August 13, 2026 | 20.5 | 20.65 | 20.65 | 20.8 | 20.3 | 138,267 |
| August 12, 2026 | 20.25 | 20.45 | 20.45 | 20.55 | 20.25 | 120,975 |
| August 11, 2026 | 20.2 | 20.25 | 20.25 | 20.25 | 20.1 | 258,116 |
| August 10, 2026 | 20.2 | 20.25 | 20.25 | 20.35 | 20 | 42,433 |
| August 07, 2026 | 20.2 | 20 | 20 | 20.2 | 19.95 | 101,550 |
| August 06, 2026 | 20.1 | 20.15 | 20.15 | 20.2 | 19.9 | 54,284 |
| August 05, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.15 | 25,513 |
| August 04, 2026 | 19.9 | 20.2 | 20.2 | 20.35 | 19.8 | 98,285 |
| August 03, 2026 | 20.1 | 20.25 | 20.25 | 20.25 | 19.9 | 71,221 |
| July 31, 2026 | 20.1 | 20.25 | 20.25 | 20.25 | 20.1 | 35,697 |
| July 30, 2026 | 19.9 | 19.85 | 19.85 | 20.05 | 19.65 | 39,796 |
| July 29, 2026 | 20.45 | 19.9 | 19.9 | 20.45 | 19.6 | 109,740 |
| July 28, 2026 | 20.3 | 20.15 | 20.15 | 20.3 | 19.8 | 103,039 |
| July 27, 2026 | 20.3 | 20.2 | 20.2 | 20.3 | 20.15 | 32,961 |
| July 24, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.2 | 51,321 |
| July 23, 2026 | 20.7 | 20.4 | 20.4 | 20.7 | 20.3 | 47,270 |
| July 22, 2026 | 20.7 | 20.65 | 20.65 | 20.7 | 20.5 | 27,763 |
| July 21, 2026 | 20.25 | 20.6 | 20.6 | 20.8 | 20.25 | 74,785 |
| July 20, 2026 | 21.4 | 20.3 | 20.3 | 21.4 | 20.15 | 88,398 |
| July 17, 2026 | 20.3 | 20 | 20 | 20.3 | 20 | 118,574 |
| July 16, 2026 | 20.45 | 20.6 | 20.6 | 20.75 | 20.3 | 57,878 |
| July 15, 2026 | 20.2 | 20.45 | 20.45 | 20.45 | 20.1 | 45,264 |
| July 14, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 19.75 | 116,256 |
| July 13, 2026 | 20.3 | 20.15 | 20.15 | 20.45 | 20.05 | 93,276 |
| July 09, 2026 | 20.3 | 20.35 | 20.35 | 20.45 | 20.25 | 35,670 |
| July 08, 2026 | 20.5 | 20.25 | 20.25 | 20.6 | 20.15 | 73,341 |
| July 07, 2026 | 20.6 | 20.2 | 20.2 | 20.6 | 20.2 | 79,464 |
AD
