General Plastic Industrial Co., Ltd. (6128.TW) TAI

20.90

+0.7(+3.47%)

Updated at June 03 01:30PM

Currency In TWD

6128.TW Historical Return

If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 1,026.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,123.66 NT$, while 1000 NT$ invested 1 year ago would be worth 674.19 NT$. This corresponds to total returns of 2.6%, 12.37%, -32.58%, respectively, with annualized returns of 0.26%, 2.36%, -32.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6128.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.520.220.220.219.5361,860
June 01, 202619.4519.519.519.619.1217,093
May 29, 202619.319.4519.4519.519.25182,178
May 28, 202619.4519.3519.3519.519168,898
May 27, 202618.719.319.320.2518.7314,505
May 26, 202618.918.718.71918.7279,504
May 25, 202618.918.818.819.1518.75301,916
May 22, 202618.9518.818.819.0518.8377,247
May 21, 202618.8519.219.219.318.85188,563
May 20, 202619.0518.818.819.0518.8110,499
May 19, 202619.0519.0519.0519.519141,363
May 18, 202619.2519.0519.0519.2519.0572,493
May 15, 202619.8519.3519.3519.8519.3187,145
May 14, 202620.219.619.620.219.5323,804
May 13, 202620.1520.320.320.320.1145,776
May 12, 202620.320.220.220.3520.1121,006
May 11, 202620.5520.3520.3520.5520.380,275
May 08, 202620.5520.520.520.5520.3173,685
May 07, 202620.720.420.420.820.4197,997
May 06, 202620.8520.720.720.920.65191,585
May 05, 202620.720.820.820.820.5552,349
May 04, 202620.5520.720.720.720.498,877
April 30, 202620.420.4520.4520.620.3598,267
April 29, 202620.920.420.420.920.487,595
April 28, 202620.420.7520.7520.7520.35114,775
April 27, 202620.620.4520.4520.620.35224,592
April 24, 202620.420.7520.7520.820.383,362
April 23, 202620.920.420.420.920.4209,415
April 22, 202620.820.920.920.9520.896,418
April 21, 202621.120.7520.7521.120.7592,532
April 20, 202621.0521.0521.0521.0520.8568,587
April 17, 202621.121.0521.0521.120.797,266
April 16, 202620.9212121.1520.6119,420
April 15, 202621.3520.920.921.420.9215,534
April 14, 20262121.321.321.421182,655
April 13, 202620.7520.9520.952120.75182,455
April 10, 202620.820.720.721.1520.7122,953
April 09, 202620.820.7520.7520.920.75102,369
April 08, 202620.820.9520.9521.120.879,684
April 07, 202620.920.7520.7520.920.775,399
April 02, 202620.920.9520.952120.7170,384
April 01, 202621.120.920.921.520.85173,689
March 31, 202621.1521.0521.0521.3521153,216
March 30, 202621.2521.321.321.4521.25141,605
March 27, 202621.321.6521.6521.721.366,060
March 26, 202621.3521.4521.4521.8521.3562,314
March 25, 202621.2521.521.521.7521.2579,883
March 24, 202621.2521.3521.3521.621.25101,277
March 23, 202621.4521.421.421.921.3159,242
March 20, 202622.2222222.2521.9279,777
March 19, 202622.7522.222.222.7522.15194,431
March 18, 202622.8522.8522.8522.922.55144,251
March 17, 202622.822.9522.9523.222.7255,092
March 16, 202622.922.822.82322.55133,444
March 13, 202623.322.922.923.322.9155,637
March 12, 202623.723.523.523.723.1564,415
March 11, 202623.5523.6523.6523.7523.393,739
March 10, 202623.7523.523.323.7523.4567,022
March 09, 202623.2523.4523.4523.723.189,117
March 06, 202624.1524.224.224.4523.9534,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved