General Plastic Industrial Co., Ltd. (6128.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6128.TW Historical Return
If you invested 1000 NT$ in General Plastic Industrial Co., Ltd. (6128.TW) 10 years ago, it would be worth 978.42 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.49 NT$, while 1000 NT$ invested 1 year ago would be worth 676.62 NT$. This corresponds to total returns of -2.16%, 10.75%, -32.34%, respectively, with annualized returns of -0.22%, 2.06%, -32.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6128.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.1 | 20.6 | 20.6 | 21.1 | 20.6 | 192,485 |
| June 18, 2026 | 21.2 | 21 | 21 | 21.2 | 20.7 | 166,076 |
| June 17, 2026 | 20.75 | 21.2 | 21.2 | 21.2 | 20.75 | 91,520 |
| June 16, 2026 | 21.65 | 20.95 | 20.95 | 21.65 | 20.9 | 218,763 |
| June 15, 2026 | 21 | 21.55 | 21.55 | 21.8 | 20.85 | 350,095 |
| June 12, 2026 | 20.25 | 20.8 | 20.8 | 20.8 | 20.25 | 144,802 |
| June 11, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.05 | 275,373 |
| June 10, 2026 | 20.6 | 20.3 | 20.3 | 20.65 | 20.3 | 185,790 |
| June 09, 2026 | 20.65 | 20.65 | 20.65 | 20.85 | 20.6 | 185,582 |
| June 08, 2026 | 20.3 | 20.7 | 20.7 | 20.7 | 20 | 95,073 |
| June 05, 2026 | 21.15 | 20.8 | 20.8 | 21.15 | 20.75 | 158,535 |
| June 04, 2026 | 20.75 | 21.2 | 21.2 | 21.3 | 20.75 | 188,920 |
| June 03, 2026 | 20.2 | 20.9 | 20.9 | 21.05 | 20.2 | 341,411 |
| June 02, 2026 | 19.5 | 20.2 | 20.2 | 20.2 | 19.5 | 361,860 |
| June 01, 2026 | 19.45 | 19.5 | 19.5 | 19.6 | 19.1 | 217,093 |
| May 29, 2026 | 19.3 | 19.45 | 19.45 | 19.5 | 19.25 | 182,178 |
| May 28, 2026 | 19.45 | 19.35 | 19.35 | 19.5 | 19 | 168,898 |
| May 27, 2026 | 18.7 | 19.3 | 19.3 | 20.25 | 18.7 | 314,505 |
| May 26, 2026 | 18.9 | 18.7 | 18.7 | 19 | 18.7 | 279,504 |
| May 25, 2026 | 18.9 | 18.8 | 18.8 | 19.15 | 18.75 | 301,916 |
| May 22, 2026 | 18.95 | 18.8 | 18.8 | 19.05 | 18.8 | 377,247 |
| May 21, 2026 | 18.85 | 19.2 | 19.2 | 19.3 | 18.85 | 188,563 |
| May 20, 2026 | 19.05 | 18.8 | 18.8 | 19.05 | 18.8 | 110,499 |
| May 19, 2026 | 19.05 | 19.05 | 19.05 | 19.5 | 19 | 141,363 |
| May 18, 2026 | 19.25 | 19.05 | 19.05 | 19.25 | 19.05 | 72,493 |
| May 15, 2026 | 19.85 | 19.35 | 19.35 | 19.85 | 19.3 | 187,145 |
| May 14, 2026 | 20.2 | 19.6 | 19.6 | 20.2 | 19.5 | 323,804 |
| May 13, 2026 | 20.15 | 20.3 | 20.3 | 20.3 | 20.1 | 145,776 |
| May 12, 2026 | 20.3 | 20.2 | 20.2 | 20.35 | 20.1 | 121,006 |
| May 11, 2026 | 20.55 | 20.35 | 20.35 | 20.55 | 20.3 | 80,275 |
| May 08, 2026 | 20.55 | 20.5 | 20.5 | 20.55 | 20.3 | 173,685 |
| May 07, 2026 | 20.7 | 20.4 | 20.4 | 20.8 | 20.4 | 197,997 |
| May 06, 2026 | 20.85 | 20.7 | 20.7 | 20.9 | 20.65 | 191,585 |
| May 05, 2026 | 20.7 | 20.8 | 20.8 | 20.8 | 20.55 | 52,349 |
| May 04, 2026 | 20.55 | 20.7 | 20.7 | 20.7 | 20.4 | 98,877 |
| April 30, 2026 | 20.4 | 20.45 | 20.45 | 20.6 | 20.35 | 98,267 |
| April 29, 2026 | 20.9 | 20.4 | 20.4 | 20.9 | 20.4 | 87,595 |
| April 28, 2026 | 20.4 | 20.75 | 20.75 | 20.75 | 20.35 | 114,775 |
| April 27, 2026 | 20.6 | 20.45 | 20.45 | 20.6 | 20.35 | 224,592 |
| April 24, 2026 | 20.4 | 20.75 | 20.75 | 20.8 | 20.3 | 83,362 |
| April 23, 2026 | 20.9 | 20.4 | 20.4 | 20.9 | 20.4 | 209,415 |
| April 22, 2026 | 20.8 | 20.9 | 20.9 | 20.95 | 20.8 | 96,418 |
| April 21, 2026 | 21.1 | 20.75 | 20.75 | 21.1 | 20.75 | 92,532 |
| April 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.85 | 68,587 |
| April 17, 2026 | 21.1 | 21.05 | 21.05 | 21.1 | 20.7 | 97,266 |
| April 16, 2026 | 20.9 | 21 | 21 | 21.15 | 20.6 | 119,420 |
| April 15, 2026 | 21.35 | 20.9 | 20.9 | 21.4 | 20.9 | 215,534 |
| April 14, 2026 | 21 | 21.3 | 21.3 | 21.4 | 21 | 182,655 |
| April 13, 2026 | 20.75 | 20.95 | 20.95 | 21 | 20.75 | 182,455 |
| April 10, 2026 | 20.8 | 20.7 | 20.7 | 21.15 | 20.7 | 122,953 |
| April 09, 2026 | 20.8 | 20.75 | 20.75 | 20.9 | 20.75 | 102,369 |
| April 08, 2026 | 20.8 | 20.95 | 20.95 | 21.1 | 20.8 | 79,684 |
| April 07, 2026 | 20.9 | 20.75 | 20.75 | 20.9 | 20.7 | 75,399 |
| April 02, 2026 | 20.9 | 20.95 | 20.95 | 21 | 20.7 | 170,384 |
| April 01, 2026 | 21.1 | 20.9 | 20.9 | 21.5 | 20.85 | 173,689 |
| March 31, 2026 | 21.15 | 21.05 | 21.05 | 21.35 | 21 | 153,216 |
| March 30, 2026 | 21.25 | 21.3 | 21.3 | 21.45 | 21.25 | 141,605 |
| March 27, 2026 | 21.3 | 21.65 | 21.65 | 21.7 | 21.3 | 66,060 |
| March 26, 2026 | 21.35 | 21.45 | 21.45 | 21.85 | 21.35 | 62,314 |
| March 25, 2026 | 21.25 | 21.5 | 21.5 | 21.75 | 21.25 | 79,883 |
AD
